Bond 2875% until March 31 2032【A38J3W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	99.803	0	0.00	99.803	99.803	99.803	0
1782159900	99.803	-0.2	-0.20	99.803	99.803	99.803	5000
1781900700	100	0	0.00	100	100	100	0
1781814300	100	0	0.00	100	100	100	0
1781727900	100	0	0.00	100	100	100	0
1781641500	100	0	0.00	100	100	100	0
1781555100	100	0	0.00	100	100	100	0
1781295900	100	0	0.00	100	100	100	0
1781209500	100	0	0.00	100	100	100	0
1781123100	100	0	0.00	100	100	100	0
1781036700	100	0	0.00	100	100	100	0
1780950300	100	0	0.00	100	100	100	0
1780691100	100	0	0.00	100	100	100	0
1780604700	100	0	0.00	100	100	100	0
1780518300	100	0	0.00	100	100	100	0
1780431900	100	0	0.00	100	100	100	0
1780345500	100	0	0.00	100	100	100	0
1780086300	100	0	0.00	100	100	100	0
1779999900	100	0	0.00	100	100	100	0
1779913500	100	0	0.00	100	100	100	0
1779827100	100	0	0.00	100	100	100	0
1779740700	100	0.58	0.58	100	100	100	7000
1779481500	99.42	0	0.00	99.42	99.42	99.42	0
1779395100	99.42	0	0.00	99.42	99.42	99.42	0
1779308700	99.42	0	0.00	99.42	99.42	99.42	0
1779222300	99.42	0	0.00	99.42	99.42	99.42	0
1779135900	99.42	0	0.00	99.42	99.42	99.42	0
1778876700	99.42	0	0.00	99.42	99.42	99.42	0
1778790300	99.42	0.33	0.33	99.42	99.42	99.42	10000
1778703900	99.09	-0.76	-0.76	99.09	99.09	99.09	3000
1778617500	99.85	0	0.00	99.85	99.85	99.85	0
1778531100	99.85	0	0.00	99.85	99.85	99.85	0
1778271900	99.85	0	0.00	99.85	99.85	99.85	0
1778185500	99.85	0	0.00	99.85	99.85	99.85	0
1778099100	99.85	0.59	0.60	99.778	99.85	99.778	49000
1778012700	99.258	0	0.00	99.258	99.258	99.258	0
1777926300	99.258	0	0.00	99.258	99.258	99.258	0
1777580700	99.258	-0.21	-0.21	99.258	99.258	99.258	2000
1777494300	99.465	0	0.00	99.465	99.465	99.465	0
1777407900	99.465	-0.22	-0.22	99.465	99.465	99.465	13000
1777321500	99.683	0.18	0.18	99.683	99.683	99.683	10000
1777062300	99.506	-0.3	-0.30	99.506	99.506	99.506	8000
1776975900	99.809	0	0.00	99.809	99.809	99.809	0
1776889500	99.809	-0.06	-0.06	99.81	99.81	99.809	70000
1776803100	99.871	0	0.00	99.871	99.871	99.871	0
1776716700	99.871	0.2	0.20	99.871	99.871	99.871	11000
1776457500	99.675	0.02	0.02	99.675	99.675	99.675	2000
1776371100	99.651	-0.02	-0.02	99.651	99.651	99.651	5000
1776284700	99.675	0.13	0.13	99.675	99.675	99.675	31000
1776198300	99.55	-0.11	-0.11	99.55	99.55	99.55	20000
1776111900	99.655	0	0.00	99.655	99.655	99.655	0
1775852700	99.655	-0.15	-0.15	99.655	99.655	99.655	2000
1775766300	99.805	0.34	0.34	99.805	99.805	99.805	3000
1775683500	99.468	0	0.00	99.468	99.468	99.468	0
1775597100	99.468	0	0.00	99.468	99.468	99.468	0
1775165100	99.468	0	0.00	99.468	99.468	99.468	0
1775078700	99.468	0	0.00	99.468	99.468	99.468	0
1774992300	99.468	0	0.00	99.468	99.468	99.468	0
1774905900	99.468	0	0.00	99.468	99.468	99.468	0
1774646700	99.468	0	0.00	99.468	99.468	99.468	0
1774560300	99.468	0	0.00	99.468	99.468	99.468	0
1774473900	99.468	0	0.00	99.468	99.468	99.468	0
1774387500	99.468	0	0.00	99.468	99.468	99.468	0