Reconstruction Credit Institute【A38J3W】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Reconstruction Credit Institute (A38J3W)
Reconstruction Credit Institute (A38J3W) 時系列データ

Reconstruction Credit Institute (A38J3W)

99.695

0.00

( 0.00% )

更新日時： 03:04:29

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	99.49	-0.22	-0.22	99.49	99.49	99.49	25000
1741728420	99.712	-0.25	-0.25	99.749	99.749	99.712	60000
1741642020	99.96	0.17	0.17	99.919	99.96	99.919	50000
1741382820	99.787	0	0.00	99.787	99.787	99.787	0
1741296420	99.787	-0.61	-0.61	99.787	99.787	99.787	14000
1741210020	100.4	-1.56	-1.53	100.4	100.4	100.4	24000
1741123620	101.96	0	0.00	101.96	101.96	101.96	0
1741037220	101.96	0	0.00	101.96	101.96	101.96	0
1740778020	101.96	0	0.00	101.96	101.96	101.96	0
1740691620	101.96	0	0.00	101.96	101.96	101.96	0
1740605220	101.96	0.58	0.57	102.15	102.15	101.96	101000
1740518820	101.38	0	0.00	101.38	101.38	101.38	0
1740432420	101.38	0	0.00	101.38	101.38	101.38	0
1740173220	101.38	0	0.00	101.38	101.38	101.38	0
1740086820	101.38	0	0.00	101.38	101.38	101.38	0
1740000420	101.38	-0.18	-0.18	101.62	101.62	101.359	195000
1739914020	101.558	0	0.00	101.558	101.558	101.558	0
1739827620	101.558	0	0.00	101.558	101.558	101.558	0
1739568420	101.558	0	0.00	101.558	101.558	101.558	0
1739482020	101.558	0	0.00	101.558	101.558	101.558	0
1739395620	101.558	0	0.00	101.558	101.558	101.558	0
1739309220	101.558	0	0.00	101.558	101.558	101.558	0
1739222820	101.558	0	0.00	101.558	101.558	101.558	0
1738963620	101.558	0	0.00	101.558	101.558	101.558	0
1738877220	101.558	0	0.00	101.558	101.558	101.558	0
1738790820	101.558	0	0.00	101.558	101.558	101.558	0
1738704420	101.558	0	0.00	101.558	101.558	101.558	0
1738618020	101.558	0	0.00	101.558	101.558	101.558	0
1738358820	101.558	0	0.00	101.558	101.558	101.558	0
1738272420	101.558	0	0.00	101.558	101.558	101.558	0
1738186020	101.558	0	0.00	101.558	101.558	101.558	0
1738099620	101.558	0	0.00	101.558	101.558	101.558	0
1738013220	101.558	0	0.00	101.558	101.558	101.558	0
1737754020	101.558	0	0.00	101.558	101.558	101.558	0
1737667620	101.558	0	0.00	101.558	101.558	101.558	0
1737581220	101.558	0	0.00	101.558	101.558	101.558	0
1737494820	101.558	0	0.00	101.558	101.558	101.558	0
1737408420	101.558	0	0.00	101.558	101.558	101.558	0
1737149220	101.558	0	0.00	101.558	101.558	101.558	0
1737062820	101.558	0	0.00	101.558	101.558	101.558	0
1736976420	101.558	0	0.00	101.558	101.558	101.558	0
1736890020	101.558	0	0.00	101.558	101.558	101.558	0
1736803620	101.558	0	0.00	101.558	101.558	101.558	0
1736544420	101.558	0	0.00	101.558	101.558	101.558	0
1736458020	101.558	0	0.00	101.558	101.558	101.558	0
1736371620	101.558	0	0.00	101.558	101.558	101.558	0
1736285220	101.558	-1.31	-1.27	101.558	101.558	101.558	11000
1736198820	102.869	0	0.00	102.869	102.869	102.869	0
1735939620	102.869	0	0.00	102.869	102.869	102.869	0
1735853220	102.869	0	0.00	102.869	102.869	102.869	0
1735594020	102.869	0	0.00	102.869	102.869	102.869	0
1735334820	102.869	0	0.00	102.869	102.869	102.869	0
1734989220	102.869	0	0.00	102.869	102.869	102.869	0
1734730020	102.869	0	0.00	102.869	102.869	102.869	0
1734643620	102.869	0	0.00	102.869	102.869	102.869	0
1734557220	102.869	0	0.00	102.869	102.869	102.869	0
1734470820	102.869	-0.95	-0.92	102.869	102.869	102.869	30000
1734332400	103.821	0	0.00	103.821	103.821	103.821	0
1734073200	103.821	0	0.00	103.821	103.821	103.821	0

Reconstruction Credit In...

IT0005616708 20250303 16

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約