State of Lower Saxony【A383XV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	98.972	0	0.00	98.972	98.972	98.972	0
1741728420	98.972	0	0.00	98.972	98.972	98.972	0
1741642020	98.972	0	0.00	98.972	98.972	98.972	0
1741382820	98.972	0	0.00	98.972	98.972	98.972	0
1741296420	98.972	0	0.00	98.972	98.972	98.972	0
1741210020	98.972	0	0.00	98.972	98.972	98.972	0
1741123620	98.972	0	0.00	98.972	98.972	98.972	0
1741037220	98.972	0	0.00	98.972	98.972	98.972	0
1740778020	98.972	0	0.00	98.972	98.972	98.972	0
1740691620	98.972	0	0.00	98.972	98.972	98.972	0
1740605220	98.972	0	0.00	98.972	98.972	98.972	0
1740518820	98.972	0	0.00	98.972	98.972	98.972	0
1740432420	98.972	0	0.00	98.972	98.972	98.972	0
1740173220	98.972	0	0.00	98.972	98.972	98.972	0
1740086820	98.972	-0.21	-0.21	98.972	98.972	98.972	5000
1740000420	99.184	0	0.00	99.184	99.184	99.184	0
1739914020	99.184	0	0.00	99.184	99.184	99.184	0
1739827620	99.184	0	0.00	99.184	99.184	99.184	0
1739568420	99.184	0	0.00	99.184	99.184	99.184	0
1739482020	99.184	0	0.00	99.184	99.184	99.184	0
1739395620	99.184	0	0.00	99.184	99.184	99.184	0
1739309220	99.184	0	0.00	99.184	99.184	99.184	0
1739222820	99.184	0	0.00	99.184	99.184	99.184	0
1738963620	99.184	0	0.00	99.184	99.184	99.184	0
1738877220	99.184	0	0.00	99.184	99.184	99.184	0
1738790820	99.184	0	0.00	99.184	99.184	99.184	0
1738704420	99.184	0	0.00	99.184	99.184	99.184	0
1738618020	99.184	0	0.00	99.184	99.184	99.184	0
1738358820	99.184	0	0.00	99.184	99.184	99.184	0
1738272420	99.184	0	0.00	99.184	99.184	99.184	0
1738186020	99.184	0	0.00	99.184	99.184	99.184	0
1738099620	99.184	0	0.00	99.184	99.184	99.184	0
1738013220	99.184	0	0.00	99.184	99.184	99.184	0
1737754020	99.184	0	0.00	99.184	99.184	99.184	0
1737667620	99.184	0	0.00	99.184	99.184	99.184	0
1737581220	99.184	0	0.00	99.184	99.184	99.184	0
1737494820	99.184	0.18	0.18	99.184	99.184	99.184	20000
1737408420	99.007	0	0.00	99.007	99.007	99.007	0
1737149220	99.007	0	0.00	99.007	99.007	99.007	0
1737062820	99.007	0	0.00	99.007	99.007	99.007	0