Bond 5750% until 01.10.2029【A383UJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	100	0	0.00	100	100	100	0
1781814300	100	0	0.00	100	100	100	0
1781727900	100	0	0.00	100	100	100	0
1781641500	100	0	0.00	100	100	100	0
1781555100	100	0	0.00	100	100	100	0
1781295900	100	0	0.00	100	100	100	0
1781209500	100	0	0.00	100	100	100	0
1781123100	100	1.25	1.27	100	100	100	18000
1781036700	98.75	0	0.00	98.75	98.75	98.75	0
1780950300	98.75	-2.91	-2.87	99	100.25	96.65	32000
1780691100	101.664	-2.09	-2.01	101.664	101.664	101.664	4000
1780604700	103.75	0	0.00	103.75	103.75	103.75	0
1780518300	103.75	0	0.00	103.75	103.75	103.75	0
1780431900	103.75	0	0.00	103.75	103.75	103.75	0
1780345500	103.75	0	0.00	103.75	103.75	103.75	0
1780086300	103.75	0	0.00	103.75	103.75	103.75	0
1779999900	103.75	0	0.00	103.75	103.75	103.75	0
1779913500	103.75	0	0.00	103.75	103.75	103.75	0
1779827100	103.75	0	0.00	103.75	103.75	103.75	0
1779740700	103.75	0	0.00	103.75	103.75	103.75	0
1779481500	103.75	0	0.00	103.75	103.75	103.75	0
1779395100	103.75	0	0.00	103.75	103.75	103.75	0
1779308700	103.75	0	0.00	103.75	103.75	103.75	0
1779222300	103.75	0	0.00	103.75	103.75	103.75	0
1779135900	103.75	0	0.00	103.75	103.75	103.75	0
1778876700	103.75	0	0.00	103.75	103.75	103.75	0
1778790300	103.75	0	0.00	103.75	103.75	103.75	0
1778703900	103.75	1.75	1.72	103.75	103.75	103.75	5000
1778617500	102	0	0.00	102	102	102	0
1778531100	102	0	0.00	102	102	102	0
1778271900	102	2.1	2.10	102	102	102	9000
1778185500	99.9	0	0.00	99.9	99.9	99.9	0
1778099100	99.9	0	0.00	99.9	99.9	99.9	0
1778012700	99.9	0	0.00	99.9	99.9	99.9	0
1777926300	99.9	0	0.00	99.9	99.9	99.9	0
1777580700	99.9	0	0.00	99.9	99.9	99.9	0
1777494300	99.9	0	0.00	99.9	99.9	99.9	0
1777407900	99.9	0	0.00	99.9	99.9	99.9	0
1777321500	99.9	0	0.00	99.9	99.9	99.9	0
1777062300	99.9	0	0.00	99.9	99.9	99.9	0
1776975900	99.9	0	0.00	99.9	99.9	99.9	0
1776889500	99.9	0	0.00	99.9	99.9	99.9	0
1776803100	99.9	0	0.00	99.9	99.9	99.9	0
1776716700	99.9	0	0.00	99.9	99.9	99.9	0
1776457500	99.9	0	0.00	99.9	99.9	99.9	0
1776371100	99.9	0	0.00	99.9	99.9	99.9	0
1776284700	99.9	0	0.00	99.9	99.9	99.9	0
1776198300	99.9	0	0.00	99.9	99.9	99.9	0
1776111900	99.9	0	0.00	99.9	99.9	99.9	0
1775852700	99.9	-0.1	-0.10	101.75	101.75	99.9	15000
1775769900	100	0	0.00	100	100	100	0
1775683500	100	0	0.00	100	100	100	0
1775597100	100	0	0.00	100	100	100	0
1775165100	100	0	0.00	100	100	100	0
1775078700	100	0	0.00	100	100	100	0
1774992300	100	0	0.00	100	100	100	0
1774905900	100	0	0.00	100	100	100	0
1774646700	100	-0.75	-0.74	100	100	100	10000
1774504800	100.75	0	0.00	100.75	100.75	100.75	0
1774418400	100.75	0	0.00	100.75	100.75	100.75	0
1774332000	100.75	0	0.00	100.75	100.75	100.75	0
1774245600	100.75	0	0.00	100.75	100.75	100.75	0