ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fressnapf Holding

Fressnapf Holding (A383SS)

102.275
0.17
(0.17%)
終了 1月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737581220102.40700.00102.407102.407102.4070
1737494820102.40700.00102.407102.407102.4070
1737408420102.40700.00102.407102.407102.4070
1737149220102.40700.00102.407102.407102.4070
1737062820102.40700.00102.407102.407102.4070
1736976420102.40700.00102.407102.407102.4070
1736890020102.40700.00102.407102.407102.4070
1736803620102.40700.00102.407102.407102.4070
1736544420102.40700.00102.407102.407102.4070
1736458020102.40700.00102.407102.407102.4070
1736371620102.40700.00102.407102.407102.4070
1736285220102.40700.00102.407102.407102.4070
1736198820102.40700.00102.407102.407102.4070
1735939620102.40700.00102.407102.407102.4070
1735853220102.40700.00102.407102.407102.4070
1735594020102.40700.00102.407102.407102.4070
1735334820102.40700.00102.407102.407102.4070
1734989220102.40700.00102.407102.407102.4070
1734730020102.40700.00102.407102.407102.4070
1734643620102.40700.00102.407102.407102.4070
1734557220102.40700.00102.407102.407102.4070
1734470820102.40700.00102.407102.407102.4070
1734384420102.40700.00102.407102.407102.4070
1734125220102.40700.00102.407102.407102.4070
1734038820102.40700.00102.407102.407102.4070
1733952420102.40700.00102.407102.407102.4070
1733866020102.40700.00102.407102.407102.4070
1733779620102.40700.00102.407102.407102.4070
1733520420102.40700.00102.407102.407102.4070
1733434020102.40700.00102.407102.407102.4070
1733347620102.40700.00102.407102.407102.4070
1733261220102.4070.910.89102.407102.407102.407100000
1733174820101.500.00101.5101.5101.50
1732915620101.500.00101.5101.5101.50
1732829220101.50.20.20101.5101.5101.5100000
1732742820101.300.00101.3101.3101.30
1732656420101.300.00101.3101.3101.30
1732570020101.300.00101.3101.3101.30
1732310820101.300.00101.3101.3101.30
1732224420101.300.00101.3101.3101.30
1732138020101.300.00101.3101.3101.30
1732051620101.30.80.80101.3101.3101.3100000
1731965220100.500.00100.5100.5100.50
1731706020100.500.00100.5100.5100.50
1731619620100.500.00100.5100.5100.50
1731533220100.500.00100.5100.5100.50
1731446820100.500.00100.5100.5100.50
1731360420100.50.540.54100.5100.5100.5100000
173110116099.9600.0099.9699.9699.960
173101476099.9600.0099.9699.9699.960
173092836099.9600.0099.9699.9699.960
173084196099.9600.0099.9699.9699.960
173075556099.9600.0099.9699.9699.960
173049636099.9600.0099.9699.9699.960
173040996099.960.010.0199.9699.9699.96100000

最近閲覧した銘柄

Delayed Upgrade Clock