ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lufthansa

Lufthansa (A383QY)

103.895
0.428
(0.41%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739568420103.890.120.12103.451103.99103.451185000
1739482020103.7670.690.66103.188103.767103.188100000
1739395620103.082-0.2-0.19103.202103.202103105000
1739309220103.28-0.4-0.39103.82103.82103.205284000
1739222820103.6820.10.10103.624103.682103.62492000
1738963620103.582-0.18-0.18103.69103.69103.336129000
1738877220103.7660.030.03103.5103.766103.5212000
1738790820103.7320.330.32103.452103.837103.452320000
1738704420103.4030.10.09103.403103.403103.4036000
1738618020103.3050.060.05103.25103.305103.01741000
1738358820103.250.610.59102.789103.255102.64266000
1738272420102.6420.340.33102.234102.64210245000
1738186020102.30.070.07102.397102.397102.310000
1738099620102.2320.130.13102.318102.318102.15210000
1738013220102.10.110.11102.2102.301102.1131000
1737754020101.988-0.01-0.01102.2102.2101.98824000
1737667620102-0.58-0.56102.483102.48310237000
1737581220102.5770.360.35102.606102.615102.5285000
1737494820102.220.090.09102.367102.367102.2243000
1737408420102.131-0.15-0.15102.669102.669101.899200000
1737149220102.2830.380.37101.8102.283101.671515000
1737062820101.9050.390.39101.42101.905101.42193000
1736976420101.510.840.84100.701101.51100.774000
1736890020100.668-0.05-0.05100.945100.969100.656191000
1736803620100.72-0.52-0.51100.906101.04100.72120000
1736544420101.239-0.3-0.30101.5101.5101.23999000
1736458020101.541-0.33-0.32101.588101.62101.49139000
1736371620101.87-0.46-0.45102.158102.158101.87120000
1736285220102.33-0.09-0.09102.3102.33102.2891000
1736198820102.42-0.27-0.26103.299103.299102.3963000
1735939620102.69-0.18-0.17103.873103.873102.69175000
1735853220102.8650.020.02103103.348102.865233000
1735594020102.846-0.2-0.20102.919102.919102.731134000
1735334820103.05-0.25-0.24102.83103.05102.79155000
1734989220103.3-0.02-0.02103.415103.415103.328000
1734730020103.318-0.06-0.05103.434103.472103.286130000
1734643620103.374-0.59-0.56103.56103.56103.275205000
1734557220103.96-0.21-0.20103.96103.96103.945000
1734470820104.17-0.03-0.03104.16104.17104.0963000
1734384420104.20.010.01104.066104.2104.06668000
1734125220104.19-0.51-0.49104.5104.5104.17135000
1734038820104.7-0.39-0.37104.9104.9104.7130000
1733952420105.09-0.21-0.20105.222105.222105.0961000
1733866020105.3-0.3-0.28105.5105.505105.3157000
1733779620105.5950.520.49105.15105.675105.15388000
1733520420105.0790.330.31104.85105.41104.75302000
1733434020104.750.330.31104.41104.78104.4193000
1733347620104.4250.280.27104.172104.425103.987140000
1733261220104.1430.270.26104.349104.349103.598195000
1733174820103.8720.80.78103.5104.001103.5210000
1732915620103.070.220.21103.185103.2103.07122000
1732829220102.850.690.67102.792103.25102.398496000
1732742820102.1630.340.34102.02102.36102.02143000
1732656420101.8190.240.24101.627101.93101.627612000
1732570020101.580.230.23102102101.272200000
1732310820101.3450.230.23101.2101.345100.895149000
1732224420101.110.160.16101101.11100.9828000
1732138020100.95-0.29-0.29100.98101.25100.95152000
1732051620101.24-0.01-0.01101.9101.9101.20578000
1731965220101.25-0.47-0.46101.648101.648101.174490000
1731705960101.722-0.38-0.37101.6101.722101.635000
Lufthansa
A383QY