Deutsche Lufthansa AG【A383N1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	103.322	0.47	0.46	103.322	103.322	103.322	5000
1742938020	102.85	-0.12	-0.11	103.2	103.28	102.85	135000
1742851620	102.965	-0.52	-0.50	103.015	103.338	102.935	182000
1742592420	103.487	0.39	0.38	102.922	103.487	102.922	68000
1742506020	103.1	-0.08	-0.08	103.1	103.1	103.1	50000
1742419620	103.178	0.2	0.19	102.646	103.178	102.646	65000
1742333220	102.98	0	0.00	102.98	102.98	102.98	0
1742246820	102.98	0.51	0.50	103.01	103.01	102.98	20000
1741987620	102.47	-0.61	-0.59	102.68	102.68	102.47	52000
1741901220	103.083	-0.42	-0.40	103.31	103.31	102.827	65000
1741814820	103.5	-0.3	-0.29	103.5	103.5	103.5	20000
1741728420	103.796	-0.11	-0.10	103.796	103.796	103.796	50000
1741642020	103.901	0.19	0.18	103.575	103.901	103.575	14000
1741382820	103.712	0.27	0.26	103.215	103.775	103.215	125000
1741296420	103.44	-0.24	-0.23	103.719	103.719	103.44	13000
1741210020	103.677	-1.02	-0.98	103.74	103.74	103.677	41000
1741123620	104.7	0.33	0.32	104.606	104.7	104.293	75000
1741037220	104.37	-0.06	-0.06	104.428	104.428	104.37	62000
1740778020	104.429	0.45	0.43	104.429	104.429	104.429	10000
1740691620	103.98	-0.36	-0.35	104.191	104.191	103.98	50000
1740605220	104.344	0.17	0.17	104.189	104.344	104.189	35000
1740518820	104.172	-0.01	-0.01	104.08	104.186	104.01	188000
1740432420	104.18	-0.16	-0.15	104.26	104.26	104.18	145000
1740173220	104.34	-0.21	-0.20	104.34	104.34	104.34	10000
1740086820	104.55	-0.07	-0.07	104.25	104.55	104.25	248000
1740000420	104.623	-0.38	-0.36	104.505	104.817	104.175	146000
1739914020	105.006	0.24	0.23	104.684	105.049	104.684	360000
1739827620	104.766	0.33	0.32	104.376	104.766	104.376	271000
1739568420	104.433	0.51	0.49	104.333	104.443	104.333	120000
1739482020	103.925	0.06	0.06	103.925	103.925	103.925	6000
1739395620	103.862	-0.21	-0.20	103.878	103.878	103.862	28000
1739309220	104.07	-0.18	-0.17	104.16	104.16	104.07	253000
1739222820	104.249	0.13	0.12	103.8	104.32	103.775	192000
1738963620	104.122	-0.16	-0.15	104.122	104.122	104.122	20000
1738877220	104.277	-0.03	-0.03	104.154	104.277	104.154	61000
1738790820	104.305	0.05	0.05	104.1	104.305	104.043	32000
1738704420	104.257	0.27	0.25	103.998	104.257	103.9	129000
1738618020	103.992	0.22	0.21	104.032	104.032	103.992	46000
1738358820	103.777	0.18	0.17	103.777	103.777	103.777	97000
1738272420	103.6	0.67	0.65	103.3	103.6	103.3	155000
1738186020	102.93	0.36	0.35	102.917	102.93	102.917	9000
1738099620	102.569	-0.35	-0.34	102.569	102.569	102.569	7000
1738013220	102.919	0.7	0.68	102.919	102.919	102.919	100000
1737754020	102.221	-0.38	-0.37	102.221	102.221	102.221	25000
1737667620	102.6	-0.17	-0.16	102.633	102.724	102.6	45000
1737581220	102.769	0.12	0.12	102.769	102.769	102.769	15000
1737494820	102.649	0.06	0.06	102.321	102.649	102.241	50000
1737408420	102.589	0.24	0.23	103.08	103.08	102.5	124000
1737149220	102.351	0.23	0.22	102.351	102.351	102.351	12000
1737062820	102.122	-0.18	-0.17	102.231	102.231	102.122	86000
1736976420	102.3	0.59	0.58	102.069	102.3	102.069	13000
1736890020	101.711	-0.56	-0.55	101.997	101.997	101.711	5000
1736803620	102.273	0	0.00	102.273	102.273	102.273	0
1736544420	102.273	-0.5	-0.49	103.05	103.05	102.273	14000
1736458020	102.774	0.22	0.22	102.793	102.793	102.774	20000
1736371620	102.55	-0.62	-0.60	102.55	102.55	102.55	5000
1736285220	103.169	-0.23	-0.22	103.169	103.169	103.169	10000
1736198820	103.4	0	0.00	103.4	103.4	103.4	10000
1735939620	103.397	-0.49	-0.47	103.397	103.397	103.397	31000
1735853220	103.883	0.18	0.18	103.883	103.883	103.883	48000
1735594020	103.7	-0.19	-0.18	103.7	103.7	103.7	15000
1735334820	103.89	-0.18	-0.17	103.89	103.89	103.89	115000