Bond 4000% until May 21 2030【A383N1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	102.239	-0.11	-0.11	102.259	102.259	102.239	113000
1781814300	102.349	0.03	0.03	102.234	102.349	102.234	15000
1781727900	102.318	-0.24	-0.23	102.563	102.563	102.318	55000
1781641500	102.558	0.15	0.15	102.472	102.558	102.472	40000
1781555100	102.409	0.12	0.12	102.409	102.409	102.409	27000
1781295900	102.289	0.25	0.24	102.339	102.339	102.289	7000
1781209500	102.044	0.24	0.24	101.971	102.044	101.961	100000
1781123100	101.8	-0.29	-0.29	102.032	102.032	101.8	70000
1781036700	102.093	0	0.00	102.093	102.093	102.093	0
1780950300	102.093	-0.04	-0.04	101.992	102.161	101.992	105000
1780691100	102.131	-0.07	-0.07	101.981	102.131	101.981	30000
1780604700	102.203	0.02	0.02	102.172	102.203	102.057	36000
1780518300	102.186	-0.07	-0.07	101.978	102.199	101.978	244000
1780431900	102.257	0.21	0.20	102.287	102.292	102.257	103000
1780345500	102.05	-0.15	-0.15	103.25	103.25	102.05	137000
1780086300	102.2	0.03	0.03	102.2	102.254	102.2	20000
1779999900	102.171	0.05	0.05	101.941	102.171	101.941	160000
1779913500	102.117	-0.05	-0.05	102.17	102.17	102.073	66000
1779827100	102.163	0.16	0.16	102.143	102.163	102.143	42000
1779740700	102	0.25	0.24	105.7	105.7	102	34000
1779481500	101.754	0	0.00	101.589	101.909	101.589	86000
1779395100	101.751	-0	-0.00	101.924	101.99	101.6	715000
1779308700	101.753	0.26	0.25	101.624	101.753	101.624	19000
1779222300	101.497	-0.2	-0.20	101.501	101.501	101.497	20000
1779135900	101.698	0.05	0.05	101.552	101.698	101.501	52000
1778876700	101.649	-0.24	-0.24	102	102	101.645	50000
1778790300	101.889	0.32	0.32	101.878	101.889	101.878	8000
1778703900	101.569	-0.06	-0.06	101.649	101.764	101.569	209000
1778617500	101.627	-0.22	-0.22	101.627	101.627	101.627	10000
1778531100	101.851	-0	-0.00	101.927	101.927	101.8	94000
1778271900	101.852	-0.05	-0.05	101.852	101.852	101.852	10000
1778185500	101.898	-0.32	-0.31	102.053	102.053	100.8	329000
1778099100	102.218	0.58	0.57	101.861	102.218	101.861	160000
1778012700	101.634	-0	-0.00	101.491	101.634	101.411	216000
1777926300	101.635	0.04	0.03	100.81	101.824	100.81	57000
1777580700	101.6	0.17	0.16	101.515	101.6	101.515	44000
1777494300	101.433	-0.18	-0.18	101.609	101.609	101.433	120000
1777407900	101.614	-0.27	-0.26	101.77	101.92	101.443	234000
1777321500	101.881	-0.06	-0.06	101.96	101.973	101.836	57000
1777062300	101.943	-0.3	-0.29	102.137	102.171	101.943	88000
1776975900	102.239	-0.34	-0.33	102.506	102.55	102.239	583000
1776889500	102.58	-0.33	-0.32	102.626	102.643	102.58	62000
1776803100	102.905	0.08	0.08	102.812	102.905	102.812	125000
1776716700	102.826	-0.3	-0.29	102.841	102.841	102.8	29000
1776457500	103.13	0.33	0.32	102.576	103.13	102.521	61000
1776371100	102.796	0.19	0.18	102.796	102.796	102.796	20000
1776284700	102.607	-0.18	-0.18	102.866	102.866	102.607	132000
1776198300	102.789	0.09	0.09	102.789	102.789	102.789	40000
1776111900	102.699	-0.03	-0.03	102.792	102.792	102.698	124000
1775852700	102.729	-0.2	-0.20	102.729	102.729	102.729	20000
1775766300	102.93	-0.05	-0.05	102.886	103.083	102.815	111000
1775679900	102.981	0.89	0.87	102.981	102.981	102.981	10000
1775593500	102.089	0.1	0.09	102.016	102.151	102.011	63000
1775161500	101.993	-0.23	-0.22	101.998	101.999	101.979	41000
1775075100	102.218	0.73	0.72	102.164	102.288	102.158	60000
1774988700	101.491	0	0.00	101.491	101.491	101.491	0
1774902300	101.491	0.17	0.16	101.5	101.549	101.457	42000
1774646700	101.326	-0.67	-0.66	101.66	101.709	101.326	36000
1774560300	102	0.02	0.02	102.16	102.16	101.745	264000
1774473900	101.984	0	0.00	101.984	101.984	101.984	0
1774387500	101.984	-0.23	-0.22	102.261	102.261	101.984	64000
1774301100	102.211	0.01	0.01	101.529	102.322	101.353	75000