International Bonds 4.125% 27sep2032【A383H8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	100.97	-0.22	-0.21	100.97	100.97	100.97	5000
1781814300	101.186	0	0.00	101.186	101.186	101.186	0
1781727900	101.186	-0.14	-0.13	101.5	101.5	101.186	144000
1781641500	101.321	-0.01	-0.01	101.321	101.321	101.321	19000
1781555100	101.333	0.27	0.26	100.46	101.378	100.46	110000
1781295900	101.066	0.38	0.38	100.785	101.066	100.785	38000
1781209500	100.686	0.01	0.00	100.686	100.686	100.686	15000
1781123100	100.681	-0.04	-0.04	100.837	100.837	100.658	25000
1781036700	100.72	0.05	0.05	100.716	100.72	100.627	50000
1780950300	100.666	-0.23	-0.23	100.363	100.72	100.363	338000
1780691100	100.895	-0.06	-0.06	100.952	101.023	100.885	140000
1780604700	100.952	-0.06	-0.06	100.908	100.952	100.908	15000
1780518300	101.016	-0.31	-0.31	100.773	101.079	100.773	142000
1780431900	101.33	0.36	0.36	101.42	101.536	101.29	150000
1780345500	100.967	-0.52	-0.51	101.293	101.293	100.967	63000
1780086300	101.485	0.36	0.36	101.275	101.485	101.275	548000
1779999900	101.121	-0.08	-0.07	101.004	101.121	100.997	25000
1779913500	101.196	0.04	0.04	101.114	101.249	101.106	93000
1779827100	101.159	0.16	0.16	101.244	101.244	101.159	26000
1779740700	101.002	0.03	0.03	100.995	101.002	100.995	18000
1779481500	100.973	0.36	0.36	100.698	100.973	100.698	150000
1779395100	100.614	-0.11	-0.11	100.743	100.743	100.614	115000
1779308700	100.728	0.43	0.42	100.279	100.728	100.279	257000
1779222300	100.302	-0.22	-0.22	100.351	100.377	100.302	42000
1779135900	100.521	0.17	0.17	100.33	100.534	100.256	224000
1778876700	100.35	-0.41	-0.41	100.509	100.509	100.35	43000
1778790300	100.764	0.19	0.19	100.764	100.764	100.764	2000
1778703900	100.575	-0.03	-0.02	100.642	100.642	100.575	84000
1778617500	100.6	-0.44	-0.43	100.849	100.849	100.574	74000
1778531100	101.035	0	0.00	101.035	101.035	101.035	0
1778271900	101.035	-0.23	-0.23	101.035	101.035	101.035	10000
1778185500	101.268	0.2	0.19	101.199	101.268	101.121	26000
1778099100	101.072	0.42	0.41	100.749	101.072	100.749	30000
1778012700	100.655	0.03	0.03	100.561	100.655	100.55	159000
1777926300	100.624	-0.24	-0.24	100.624	100.624	100.624	10000
1777580700	100.868	0.47	0.47	100.057	100.868	100.057	282000
1777494300	100.396	-0.21	-0.20	100.602	100.602	100.396	76000
1777407900	100.601	-0.25	-0.25	100.749	100.749	100.5	178000
1777321500	100.854	-0.07	-0.07	101.006	101.151	100.854	103000
1777062300	100.921	-0.19	-0.19	101	101	100.921	56000
1776975900	101.11	-0.08	-0.07	101.062	101.11	101.062	60000
1776889500	101.185	0.07	0.07	101.166	101.24	101.166	73000
1776803100	101.111	-0.3	-0.29	101.358	101.389	101.111	74000
1776716700	101.409	-0.41	-0.40	101.356	101.409	101.323	255000
1776457500	101.82	0.34	0.33	101.137	101.82	101.137	210000
1776371100	101.483	0.39	0.39	101.387	101.549	101.153	111000
1776284700	101.092	-0.06	-0.06	101.365	101.365	101.092	255000
1776198300	101.15	0.42	0.41	100.923	101.15	100.923	83000
1776111900	100.735	-0.29	-0.29	100.829	100.829	100.597	73000
1775852700	101.026	-0.29	-0.29	100.909	101.051	100.909	120000
1775766300	101.315	-0.49	-0.48	101.989	101.989	101.314	110000
1775679900	101.8	1.5	1.49	100.832	101.921	100.832	179000
1775593500	100.301	-0.1	-0.10	100.5	100.855	100.301	112000
1775161500	100.402	-0.18	-0.18	100.402	100.402	100.402	10000
1775075100	100.585	0.44	0.44	100.654	101.247	100.585	132000
1774988700	100.149	0.53	0.53	99.507	100.149	99.507	190000
1774902300	99.623	0.13	0.13	99.904	99.904	99.361	570000
1774646700	99.492	-0.41	-0.41	99.782	99.782	99.359	242000
1774560300	99.903	-0.4	-0.40	100.119	100.126	99.833	324000
1774473900	100.3	0.37	0.37	99.883	100.405	99.883	46000
1774387500	99.927	-0.21	-0.21	99.987	100.19	99.671	376000
1774301100	100.136	0.04	0.04	100.1	100.164	99.39	686000