ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Volkswagen Financial Services AG

Volkswagen Financial Services AG (A383ES)

100.321
-0.005
(-0.00%)
終了 2月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740173220100.44100.00100.441100.441100.4410
1740086820100.44100.00100.441100.441100.4410
1740000420100.44100.00100.441100.441100.4410
1739914020100.44100.00100.441100.441100.4410
1739827620100.44100.00100.441100.441100.4410
1739568420100.44100.00100.441100.441100.4410
1739482020100.4410.070.07100.441100.441100.44130000
1739395620100.3680.020.02100.368100.368100.36810000
1739309220100.345-0.02-0.01100.464100.464100.34512000
1739222820100.3600.00100.36100.36100.360
1738963620100.36-0.08-0.08100.25100.36100.257000
1738877220100.43700.00100.437100.437100.4370
1738790820100.43700.00100.437100.437100.4370
1738704420100.4370.040.04100.418100.437100.41816000
1738618020100.4-0.07-0.07100.4100.4100.430000
1738358820100.4700.00100.47100.47100.470
1738272420100.470.290.29100.47100.47100.4710000
1738186020100.17600.00100.176100.176100.1760
1738099620100.17600.00100.176100.176100.1760
1738013220100.17600.00100.176100.176100.1760
1737754020100.17600.00100.176100.176100.1760
1737667620100.176-0.25-0.24100.176100.176100.1764000
1737581220100.422-0.03-0.02100.422100.422100.4226000
1737494820100.44700.00100.447100.447100.4470
1737408420100.4470.280.28100.298100.447100.29822000
1737149220100.16400.00100.164100.164100.1640
1737062820100.16400.00100.164100.164100.1640
1736976420100.16400.00100.164100.164100.1640
1736890020100.16400.00100.164100.164100.1640
1736803620100.164-0.66-0.65100.214100.214100.16440000
1736544420100.82100.00100.821100.821100.8210
1736458020100.82100.00100.821100.821100.8210
1736371620100.82100.00100.821100.821100.8210
1736285220100.82100.00100.821100.821100.8210
1736198820100.82100.00100.821100.821100.8210
1735939620100.82100.00100.821100.821100.8210
1735853220100.82100.00100.821100.821100.8210
1735594020100.8210.570.57100.821100.821100.82110000
1735334820100.2500.00100.25100.25100.250
1734989220100.2500.00100.25100.25100.250
1734730020100.2500.00100.25100.25100.250
1734643620100.2500.00100.25100.25100.250
1734557220100.2500.00100.25100.25100.250
1734470820100.2500.00100.25100.25100.250
1734384420100.2500.00100.25100.25100.250
1734125220100.250.090.09100.25100.25100.2510000
1734038820100.1570.150.15100.455100.455100.15730000
1733952420100.011-0.95-0.94100.158100.158100.011100000
1733866020100.95700.00100.957100.957100.9570
1733779620100.9570.540.54100.957100.957100.9573000
1733520420100.41200.00100.412100.412100.4120
1733434020100.4120.260.25100.412100.412100.4127000
1733347620100.15700.00100.157100.157100.1570
1733261220100.157-0.2-0.20100.157100.157100.15710000
1733174820100.3570.160.16100.25100.357100.2556000
1732915620100.200.00100.2100.2100.20
1732829220100.200.00100.2100.2100.20
1732742820100.2-0.11-0.1199.781100.299.78161000
1732656420100.3070.370.37100.307100.307100.307100000
173257002099.94200.0099.94299.94299.9420

最近閲覧した銘柄

Delayed Upgrade Clock