
Volkswagen Financial Services AG (A383ES)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173220 | 100.441 | 0 | 0.00 | 100.441 | 100.441 | 100.441 | 0 |
1740086820 | 100.441 | 0 | 0.00 | 100.441 | 100.441 | 100.441 | 0 |
1740000420 | 100.441 | 0 | 0.00 | 100.441 | 100.441 | 100.441 | 0 |
1739914020 | 100.441 | 0 | 0.00 | 100.441 | 100.441 | 100.441 | 0 |
1739827620 | 100.441 | 0 | 0.00 | 100.441 | 100.441 | 100.441 | 0 |
1739568420 | 100.441 | 0 | 0.00 | 100.441 | 100.441 | 100.441 | 0 |
1739482020 | 100.441 | 0.07 | 0.07 | 100.441 | 100.441 | 100.441 | 30000 |
1739395620 | 100.368 | 0.02 | 0.02 | 100.368 | 100.368 | 100.368 | 10000 |
1739309220 | 100.345 | -0.02 | -0.01 | 100.464 | 100.464 | 100.345 | 12000 |
1739222820 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
1738963620 | 100.36 | -0.08 | -0.08 | 100.25 | 100.36 | 100.25 | 7000 |
1738877220 | 100.437 | 0 | 0.00 | 100.437 | 100.437 | 100.437 | 0 |
1738790820 | 100.437 | 0 | 0.00 | 100.437 | 100.437 | 100.437 | 0 |
1738704420 | 100.437 | 0.04 | 0.04 | 100.418 | 100.437 | 100.418 | 16000 |
1738618020 | 100.4 | -0.07 | -0.07 | 100.4 | 100.4 | 100.4 | 30000 |
1738358820 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
1738272420 | 100.47 | 0.29 | 0.29 | 100.47 | 100.47 | 100.47 | 10000 |
1738186020 | 100.176 | 0 | 0.00 | 100.176 | 100.176 | 100.176 | 0 |
1738099620 | 100.176 | 0 | 0.00 | 100.176 | 100.176 | 100.176 | 0 |
1738013220 | 100.176 | 0 | 0.00 | 100.176 | 100.176 | 100.176 | 0 |
1737754020 | 100.176 | 0 | 0.00 | 100.176 | 100.176 | 100.176 | 0 |
1737667620 | 100.176 | -0.25 | -0.24 | 100.176 | 100.176 | 100.176 | 4000 |
1737581220 | 100.422 | -0.03 | -0.02 | 100.422 | 100.422 | 100.422 | 6000 |
1737494820 | 100.447 | 0 | 0.00 | 100.447 | 100.447 | 100.447 | 0 |
1737408420 | 100.447 | 0.28 | 0.28 | 100.298 | 100.447 | 100.298 | 22000 |
1737149220 | 100.164 | 0 | 0.00 | 100.164 | 100.164 | 100.164 | 0 |
1737062820 | 100.164 | 0 | 0.00 | 100.164 | 100.164 | 100.164 | 0 |
1736976420 | 100.164 | 0 | 0.00 | 100.164 | 100.164 | 100.164 | 0 |
1736890020 | 100.164 | 0 | 0.00 | 100.164 | 100.164 | 100.164 | 0 |
1736803620 | 100.164 | -0.66 | -0.65 | 100.214 | 100.214 | 100.164 | 40000 |
1736544420 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
1736458020 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
1736371620 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
1736285220 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
1736198820 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
1735939620 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
1735853220 | 100.821 | 0 | 0.00 | 100.821 | 100.821 | 100.821 | 0 |
1735594020 | 100.821 | 0.57 | 0.57 | 100.821 | 100.821 | 100.821 | 10000 |
1735334820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1734989220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1734730020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1734643620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1734557220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1734470820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1734384420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1734125220 | 100.25 | 0.09 | 0.09 | 100.25 | 100.25 | 100.25 | 10000 |
1734038820 | 100.157 | 0.15 | 0.15 | 100.455 | 100.455 | 100.157 | 30000 |
1733952420 | 100.011 | -0.95 | -0.94 | 100.158 | 100.158 | 100.011 | 100000 |
1733866020 | 100.957 | 0 | 0.00 | 100.957 | 100.957 | 100.957 | 0 |
1733779620 | 100.957 | 0.54 | 0.54 | 100.957 | 100.957 | 100.957 | 3000 |
1733520420 | 100.412 | 0 | 0.00 | 100.412 | 100.412 | 100.412 | 0 |
1733434020 | 100.412 | 0.26 | 0.25 | 100.412 | 100.412 | 100.412 | 7000 |
1733347620 | 100.157 | 0 | 0.00 | 100.157 | 100.157 | 100.157 | 0 |
1733261220 | 100.157 | -0.2 | -0.20 | 100.157 | 100.157 | 100.157 | 10000 |
1733174820 | 100.357 | 0.16 | 0.16 | 100.25 | 100.357 | 100.25 | 56000 |
1732915620 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1732829220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1732742820 | 100.2 | -0.11 | -0.11 | 99.781 | 100.2 | 99.781 | 61000 |
1732656420 | 100.307 | 0.37 | 0.37 | 100.307 | 100.307 | 100.307 | 100000 |
1732570020 | 99.942 | 0 | 0.00 | 99.942 | 99.942 | 99.942 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約