Bond 3250% until March 20 2036【A383DZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	96.729	0	0.00	96.729	96.729	96.729	0
1780691100	96.729	0.11	0.11	96.729	96.729	96.729	10000
1780604700	96.619	-0.07	-0.07	96.584	96.619	96.584	107000
1780518300	96.688	0	0.00	96.688	96.688	96.688	0
1780431900	96.688	0	0.00	96.688	96.688	96.688	0
1780345500	96.688	0.31	0.32	96.735	96.735	96.688	13000
1780086300	96.383	0	0.00	96.383	96.383	96.383	0
1779999900	96.383	-0.47	-0.48	96.383	96.383	96.383	15000
1779913500	96.848	0	0.00	96.848	96.848	96.848	0
1779827100	96.848	1.5	1.57	96.848	96.848	96.848	25000
1779740700	95.353	0	0.00	95.353	95.353	95.353	0
1779481500	95.353	0	0.00	95.353	95.353	95.353	0
1779395100	95.353	-0.17	-0.18	95.766	95.766	95.353	18000
1779308700	95.524	0	0.00	95.524	95.524	95.524	0
1779222300	95.524	0	0.00	95.524	95.524	95.524	0
1779135900	95.524	0.18	0.19	94.878	95.524	94.878	90000
1778876700	95.345	-0.06	-0.06	95.345	95.345	95.345	15000
1778790300	95.4	0	0.00	95.4	95.4	95.4	0
1778703900	95.4	-0.99	-1.02	95.633	95.633	95.4	15000
1778617500	96.387	0	0.00	96.387	96.387	96.387	0
1778531100	96.387	0	0.00	96.387	96.387	96.387	0
1778271900	96.387	0.41	0.43	96.387	96.387	96.387	5000
1778185500	95.976	0	0.00	95.976	95.976	95.976	0
1778099100	95.976	0	0.00	95.976	95.976	95.976	0
1778012700	95.976	0	0.00	95.976	95.976	95.976	0
1777926300	95.976	-0.04	-0.05	95.66	96.099	95.66	25000
1777580700	96.02	0	0.00	96.02	96.02	96.02	0
1777494300	96.02	0	0.00	96.02	96.02	96.02	0
1777407900	96.02	0	0.00	96.02	96.02	96.02	0
1777321500	96.02	-0.38	-0.39	96.02	96.02	96.02	20000
1777062300	96.397	0	0.00	96.397	96.397	96.397	0
1776975900	96.397	-0.2	-0.21	96.397	96.397	96.397	28000
1776889500	96.599	0	0.00	96.599	96.599	96.599	0
1776803100	96.599	0.48	0.50	96.599	96.599	96.599	10000
1776716700	96.123	0	0.00	96.123	96.123	96.123	0
1776457500	96.123	0	0.00	96.123	96.123	96.123	0
1776371100	96.123	0	0.00	96.123	96.123	96.123	0
1776284700	96.123	0	0.00	96.123	96.123	96.123	0
1776198300	96.123	-0.25	-0.26	96.123	96.123	96.123	8000
1776111900	96.374	0	0.00	96.374	96.374	96.374	0
1775852700	96.374	-0.18	-0.19	96.541	96.541	96.374	16000
1775766300	96.556	0	0.00	96.556	96.556	96.556	0
1775679900	96.556	0.37	0.39	96.556	96.556	96.556	475000
1775593500	96.183	-0.72	-0.74	97.65	97.65	96.183	21000
1775161500	96.899	0	0.00	96.899	96.899	96.899	0
1775075100	96.899	1.44	1.51	97.1	97.1	96.899	16000
1774988700	95.455	-0.36	-0.38	95.455	95.455	95.455	1000
1774902300	95.817	-0	-0.00	95.817	95.817	95.817	2000
1774646700	95.82	-0.39	-0.40	95.82	95.82	95.82	10000
1774560300	96.209	-0.44	-0.45	96.154	96.209	96.154	170000
1774473900	96.646	0.96	1.01	96.646	96.646	96.646	100000
1774387500	95.683	0	0.00	95.683	95.683	95.683	0
1774301100	95.683	-0.21	-0.22	95.683	95.683	95.683	6000
1774041900	95.892	-0.61	-0.63	96.5	96.7	95.892	95000
1773955500	96.5	0	0.00	96.5	96.5	96.5	0
1773869100	96.5	-0.27	-0.28	96.934	96.934	96.5	60000
1773782700	96.774	0.38	0.40	96.419	96.774	96.419	485000
1773696300	96.391	0.09	0.09	97.3	97.3	96.253	131000
1773437100	96.304	-0.34	-0.35	96.416	96.494	96.304	135000
1773350700	96.64	-0.16	-0.17	96.64	96.64	96.64	4000
1773264300	96.804	-0.06	-0.06	97.266	97.266	96.804	38000
1773177900	96.865	0	0.00	96.865	96.865	96.865	0
1773091500	96.865	-0.22	-0.23	96.541	96.865	96.541	11000