METRO AG【A383CH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
METRO AG (A383CH)
METRO AG (A383CH) 時系列データ

METRO AG (A383CH)

104.078

-0.017

(-0.02%)

終了 9月30日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468760	104.4	0.04	0.04	104.39	104.4	104.39	5000
1727382360	104.359	0	0.00	104.359	104.359	104.359	0
1727295960	104.359	0.08	0.08	104.359	104.359	104.359	15000
1727209560	104.279	0	0.00	103.94	104.279	103.94	35000
1727123160	104.278	0.33	0.32	104.216	104.278	104.216	34000
1726864020	103.944	0.07	0.07	104.073	104.073	103.944	17000
1726777620	103.873	0	0.00	103.873	103.873	103.873	0
1726691220	103.873	-0.13	-0.12	103.973	103.973	103.7	72000
1726604760	104	0	0.00	104	104	104	15000
1726518420	104	0	0.00	104	104	104	7000
1726259160	104	0	0.00	104	104	104	0
1726172760	104	-0.14	-0.13	104	104	104	1000
1726086360	104.139	-0.11	-0.11	104.5	104.5	104.139	45000
1725999960	104.25	0.29	0.28	103.94	104.25	103.94	120000
1725913620	103.96	0.12	0.12	103.96	103.96	103.96	150000
1725654360	103.84	-0.21	-0.20	104.5	104.5	103.84	137000
1725567960	104.05	-0.01	-0.01	103.8	104.05	103.8	21000
1725481560	104.059	0.61	0.59	103.95	104.074	103.9	207000
1725395160	103.45	0	0.00	103.45	103.45	103.45	0
1725308760	103.45	-0.42	-0.40	103.8	103.8	103.45	38000
1725049560	103.865	0.07	0.06	103.865	103.865	103.865	20000
1724963160	103.799	0	0.00	103.799	103.799	103.799	0
1724876760	103.799	0.36	0.35	103.78	103.885	103.78	83000
1724790420	103.442	-0.19	-0.19	103.661	103.807	103.442	50000
1724704020	103.635	-0.06	-0.05	103.657	103.701	103.499	166000
1724444820	103.69	0.07	0.06	103.235	103.69	103.2	84000
1724358420	103.624	0.57	0.56	103.2	103.624	103.2	214000
1724271960	103.051	-0.15	-0.15	103.286	103.286	103.051	98000
1724185560	103.205	0.13	0.13	103.143	103.205	103.143	157000
1724099220	103.074	-0.19	-0.18	103.09	103.21	103.074	106000
1723840020	103.261	0.28	0.28	103.149	103.261	103.049	95000
1723753620	102.977	-0.37	-0.36	103.342	103.342	102.977	69000
1723667160	103.349	0.33	0.32	103.319	103.349	103.3	102000
1723580760	103.016	-0.13	-0.13	103.141	103.331	103.016	85000
1723494360	103.149	0.05	0.05	103.151	103.151	102.706	50000
1723235220	103.099	0.03	0.03	103.149	103.149	103.099	14000
1723148820	103.073	0.03	0.03	103.225	103.225	102.701	507000
1723062360	103.039	-0.36	-0.34	103.159	103.159	102.505	110000
1722975960	103.395	0.32	0.31	102.814	103.416	102.814	85000
1722889620	103.077	-0.42	-0.41	103.592	103.949	103.077	237000
1722630360	103.501	-0.09	-0.08	103.917	103.917	103.501	19000
1722544020	103.589	0.2	0.19	103.649	103.69	103.301	366000
1722457560	103.389	-0.52	-0.50	103.449	103.459	103.389	45000
1722371220	103.909	0.53	0.51	103.359	103.909	103.359	72000
1722284760	103.38	0.22	0.21	103.693	103.693	103.249	64000
1722025620	103.159	0.06	0.06	103.127	103.199	103.089	78000
1721939160	103.096	0.11	0.10	103.011	103.096	103.011	171000
1721852820	102.99	-0.02	-0.02	102.98	103.215	102.923	420000
1721766420	103.01	0.29	0.28	102.552	103.036	102.552	160000
1721679960	102.72	-0.2	-0.19	102.781	102.787	102.72	130000
1721420760	102.917	-0.08	-0.07	102.886	102.917	102.882	60000
1721334360	102.992	0.04	0.04	102.965	102.992	102.845	86000
1721248020	102.95	0.11	0.10	102.884	102.95	102.767	185000
1721161560	102.845	0.19	0.18	102.86	102.879	102.84	110000
1721075160	102.659	0.16	0.16	102.6	102.76	102.45	308000
1720815960	102.499	0	0.00	102.549	102.549	102.221	222000
1720729560	102.499	-0.03	-0.03	102.29	102.499	102.2	208000
1720643220	102.529	0.43	0.42	102.176	102.529	102.176	141000
1720556760	102.101	-0.49	-0.48	102.579	102.579	102.101	111000
1720470360	102.595	0.04	0.04	102.934	102.934	102.3	272000
1720211220	102.558	0.28	0.27	102.376	102.558	102.376	80000
1720124820	102.279	0.04	0.04	102.365	102.365	102.279	32000
1720038420	102.243	0.17	0.17	102.108	102.243	102.108	44000
1719952020	102.073	0.15	0.14	102	102.125	101.9	248000
1719865620	101.926	-0.2	-0.20	102.517	102.517	101.781	162000

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約