Mercedes Benz International Finance BV【A38298】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	99.635	0.04	0.04	100	100	99.555	47000
1741728420	99.594	-0.88	-0.88	100.067	100.067	99.594	87000
1741642020	100.476	0.67	0.67	100.413	100.543	100.413	91000
1741382820	99.805	0.44	0.44	99.937	99.937	99.805	14000
1741296420	99.365	-0.39	-0.39	99.848	100.047	99.327	127000
1741210020	99.753	-1.3	-1.28	100.499	100.499	99.753	31000
1741123620	101.05	0.23	0.23	101.44	101.44	101.05	53000
1741037220	100.815	-0.35	-0.35	101.275	101.275	100.815	42000
1740778020	101.169	-0.05	-0.05	101.362	101.362	101.086	92000
1740691620	101.22	-0.07	-0.07	101.4	101.4	101.22	35000
1740605220	101.294	0.23	0.23	101.248	101.374	101.233	47000
1740518820	101.063	-0.08	-0.08	101.255	101.433	101.063	89000
1740432420	101.143	-0.25	-0.25	101.218	101.218	101.143	22000
1740173220	101.392	0.59	0.58	101.129	101.392	101.125	59000
1740086820	100.805	-0.6	-0.59	101.12	101.12	100.805	10000
1740000420	101.4	0.34	0.33	101.322	101.4	101.07	133000
1739914020	101.065	0.19	0.19	101.24	101.284	101.065	112000
1739827620	100.875	-0.28	-0.28	101.182	101.285	100.865	54000
1739568420	101.155	0.15	0.15	101.455	101.455	101.039	175000
1739482020	101.005	0.49	0.48	101.047	101.402	101.005	20000
1739395620	100.519	-0.38	-0.37	100.521	100.521	100.519	9000
1739309220	100.895	-0.43	-0.43	101.349	101.349	100.895	103000
1739222820	101.326	0.13	0.12	102.024	102.024	101.323	48000
1738963620	101.2	-0.56	-0.55	101.662	101.662	101.092	33000
1738877220	101.762	0.18	0.18	101.505	101.762	101.505	16000
1738790820	101.58	0.22	0.22	101.58	101.58	101.58	10000
1738704420	101.355	0.16	0.16	101.355	101.355	101.355	20000
1738618020	101.195	-0.22	-0.22	101.195	101.195	101.195	10000
1738358820	101.418	0.44	0.43	100.998	101.51	100.987	105000
1738272420	100.983	0.78	0.78	100.483	100.983	100.483	177000
1738186020	100.199	0	0.00	100.199	100.199	100.199	0
1738099620	100.199	0	0.00	100.199	100.199	100.199	0
1738013220	100.199	0.08	0.08	100.109	100.199	100.109	51000
1737754020	100.119	0	0.00	100.119	100.119	100.119	0
1737667620	100.119	-0.04	-0.04	100.119	100.119	100.119	20000
1737581220	100.162	0	0.00	100.162	100.162	100.162	0
1737494820	100.162	0.39	0.39	100.162	100.162	100.162	8000
1737408420	99.775	0	0.00	99.775	99.775	99.775	0
1737149220	99.775	0	0.00	99.775	99.775	99.775	0
1737062820	99.775	-0.1	-0.10	99.775	99.775	99.775	5000
1736976420	99.874	0.03	0.04	99.874	99.874	99.874	7000
1736890020	99.839	0	0.00	99.839	99.839	99.839	0
1736803620	99.839	0	0.00	99.839	99.839	99.839	0
1736544420	99.839	0	0.00	99.839	99.839	99.839	0
1736458020	99.839	-0.16	-0.16	99.839	99.839	99.839	8000
1736371620	99.999	-0.2	-0.20	99.999	99.999	99.999	10000
1736285220	100.199	-0.14	-0.14	100.199	100.199	100.199	3000
1736198820	100.336	-0.04	-0.04	100.329	100.369	100.279	63000
1735939620	100.374	-0.54	-0.53	100.649	100.67	100.374	41000
1735853220	100.91	0.29	0.28	101.512	101.512	100.91	133000
1735594020	100.624	-0.16	-0.16	100.624	100.624	100.624	12000
1735334820	100.785	-0.3	-0.29	100.92	100.93	100.785	27000
1734989220	101.08	-0.17	-0.17	101.25	101.42	101.08	79000
1734730020	101.25	0.22	0.22	101.25	101.25	101.089	26000
1734643620	101.029	-0.42	-0.41	101.341	101.49	101.029	125000
1734557220	101.45	-0.19	-0.18	101.467	101.467	101.45	18000
1734470820	101.638	0.24	0.23	101.946	101.946	101.638	30000
1734384420	101.4	-0.3	-0.29	101.863	101.97	101.4	70000
1734125220	101.696	-0.3	-0.30	102.1	102.11	101.696	115000