Country of Lower Saxony (A3828T)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1734643620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1734557220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1734470820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1734384420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1734125220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1734038820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1733952420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1733866020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1733779620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1733520420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1733434020 | 101.7 | 0.77 | 0.76 | 101.7 | 101.7 | 101.7 | 10000 |
1733347620 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1733261220 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1733174820 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1732915620 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1732829220 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1732742820 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1732656420 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1732570020 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1732310820 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1732224420 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1732138020 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1732051620 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1731965220 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1731706020 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1731619620 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1731533220 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
1731446820 | 100.929 | 0.36 | 0.35 | 100.929 | 100.929 | 100.929 | 12000 |
1731360360 | 100.572 | 0 | 0.00 | 100.572 | 100.572 | 100.572 | 0 |
1731101160 | 100.572 | 0 | 0.00 | 100.572 | 100.572 | 100.572 | 0 |
1731014760 | 100.572 | -0.88 | -0.87 | 100.572 | 100.572 | 100.572 | 10000 |
1730924820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1730838420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1730752020 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1730492820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1730406420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1730320020 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1730233620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1730147220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1729888020 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1729801620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1729715220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1729628820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1729542420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1729283220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1729196820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1729110420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1729024020 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1728937620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1728678420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1728592020 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1728505620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1728419220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1728332820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1728073620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1727987220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1727900820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1727814420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
1727728020 | 101.456 | 1.96 | 1.97 | 101.456 | 101.456 | 101.456 | 2000 |
1727420400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1727334000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1727247600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1727161200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1727074800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1726815600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約