Bond 3750% until January 25 2029【A3827R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	101.357	0.04	0.04	101.165	101.357	101.165	7000
1781727900	101.321	0	0.00	101.321	101.321	101.321	0
1781641500	101.321	0.16	0.16	101.549	101.549	101.321	48000
1781555100	101.163	0	0.00	101.163	101.163	101.163	0
1781295900	101.163	0	0.00	101.163	101.163	101.163	0
1781209500	101.163	0.16	0.16	101.163	101.163	101.163	5000
1781123100	101.002	-0.17	-0.16	101.002	101.002	101.002	7000
1781036700	101.168	0	0.00	101.168	101.168	101.168	0
1780950300	101.168	-0.27	-0.27	101.109	101.168	101.109	75000
1780691100	101.439	0	0.00	101.439	101.439	101.439	0
1780604700	101.439	0	0.00	101.439	101.439	101.439	0
1780518300	101.439	0	0.00	101.439	101.439	101.439	0
1780431900	101.439	0.1	0.10	101.353	101.439	101.353	26000
1780345500	101.337	-0.06	-0.05	101.499	101.499	101.337	10000
1780086300	101.392	0	0.00	101.392	101.392	101.392	0
1779999900	101.392	0	0.00	101.392	101.392	101.392	0
1779913500	101.392	0.08	0.08	101.493	101.493	101.392	14000
1779827100	101.311	0.2	0.20	101.311	101.311	101.311	12000
1779740700	101.111	0	0.00	101.111	101.111	101.111	0
1779481500	101.111	-0.12	-0.12	101.993	101.993	101.111	12000
1779395100	101.229	0.05	0.05	101.229	101.229	101.229	3000
1779308700	101.179	0.08	0.08	100.738	101.179	100.738	15000
1779222300	101.1	0	0.00	101.1	101.1	101.1	0
1779135900	101.1	0.1	0.10	101.1	101.1	101.1	5000
1778876700	101	0.18	0.18	100.971	101	100.971	37000
1778790300	100.82	0	0.00	100.82	100.82	100.82	0
1778703900	100.82	-0.23	-0.22	100.835	100.835	100.82	19000
1778617500	101.045	-0.17	-0.17	101.045	101.045	101.045	15000
1778531100	101.212	0.04	0.04	101.212	101.212	101.212	3000
1778271900	101.172	-0.3	-0.29	101.172	101.172	101.172	5000
1778185500	101.469	0.21	0.20	101.469	101.469	101.469	10000
1778099100	101.262	0.26	0.26	101.262	101.262	101.262	2000
1778012700	101	-0.14	-0.14	101	101	101	5000
1777926300	101.139	0	0.00	101.139	101.139	101.139	0
1777580700	101.139	0	0.00	101.139	101.139	101.139	0
1777494300	101.139	0	0.00	101.139	101.139	101.139	0
1777407900	101.139	-0.19	-0.19	101.139	101.139	101.139	5000
1777321500	101.331	0.03	0.03	101.364	101.364	101.331	33000
1777062300	101.296	0	0.00	101.296	101.296	101.296	0
1776975900	101.296	-0.1	-0.10	101.296	101.296	101.296	11000
1776889500	101.394	-0.25	-0.24	101.394	101.394	101.394	15000
1776803100	101.643	0.14	0.13	101.643	101.643	101.643	5000
1776716700	101.508	0.18	0.18	101.508	101.508	101.508	3000
1776457500	101.326	0	0.00	101.326	101.326	101.326	0
1776371100	101.326	0.26	0.26	101.1	101.326	101.1	22000
1776284700	101.064	-0.16	-0.16	101.064	101.064	101.064	10000
1776198300	101.228	0	0.00	101.228	101.228	101.228	0
1776111900	101.228	-0.25	-0.24	101.228	101.228	101.228	3000
1775852700	101.476	0.33	0.32	101.476	101.476	101.476	13000
1775766300	101.148	0	0.00	101.148	101.148	101.148	0
1775679900	101.148	0	0.00	101.148	101.148	101.148	0
1775593500	101.148	0	0.00	101.148	101.148	101.148	0
1775161500	101.148	0.02	0.02	101.148	101.148	101.148	2000
1775075100	101.125	-0.13	-0.13	101.125	101.125	101.125	6000
1774988700	101.256	0.49	0.49	101.172	101.256	101.172	36000
1774902300	100.767	-0.28	-0.27	100.791	100.791	100.767	29000
1774646700	101.044	-0.23	-0.22	101.044	101.044	101.044	4000
1774560300	101.271	0	0.00	101.271	101.271	101.271	0
1774473900	101.271	0.1	0.10	101.3	101.429	101.203	806000
1774387500	101.168	0	0.00	101.168	101.168	101.168	0
1774301100	101.168	-0.12	-0.12	100.609	101.168	100.609	45000
1774041900	101.29	0	0.00	101.29	101.29	101.29	0
1773955500	101.29	-0.18	-0.18	101.29	101.29	101.29	20000