Bond 3625% bis 10012032【A3826L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	101.805	-0.11	-0.11	101.873	101.873	101.805	25000
1781727900	101.919	0	0.00	101.919	101.919	101.919	0
1781641500	101.919	-0.01	-0.00	101.919	101.919	101.919	20000
1781555100	101.924	0.49	0.48	101.95	101.95	101.924	16000
1781295900	101.437	0.22	0.21	101.437	101.437	101.437	50000
1781209500	101.22	-0.29	-0.28	101.22	101.22	101.22	25000
1781123100	101.509	0	0.00	101.509	101.509	101.509	0
1781036700	101.509	-1.24	-1.21	101.509	101.509	101.509	4000
1780950300	102.75	0.94	0.93	102.75	102.75	102.75	20000
1780691100	101.805	-0.3	-0.29	101.942	101.942	101.805	33000
1780604700	102.105	0	0.00	102.105	102.105	102.105	0
1780518300	102.105	0	0.00	102.105	102.105	102.105	0
1780431900	102.105	0.14	0.14	102.105	102.105	102.105	5000
1780345500	101.963	-0.12	-0.12	101.868	101.963	101.66	16000
1780086300	102.086	0.37	0.36	102.086	102.086	102.086	20000
1779999900	101.72	0.1	0.10	101.72	101.72	101.72	5000
1779913500	101.62	-0.29	-0.29	101.977	101.977	101.62	45000
1779827100	101.911	-0.04	-0.04	101.911	101.911	101.911	18000
1779740700	101.948	0.88	0.87	101.948	101.948	101.948	100000
1779481500	101.073	0	0.00	101.073	101.073	101.073	0
1779395100	101.073	0.16	0.16	101.073	101.073	101.073	40000
1779308700	100.913	-0.47	-0.47	100.903	100.922	100.682	33000
1779222300	101.386	0.29	0.28	101.386	101.386	101.386	50000
1779135900	101.098	0	0.00	101.098	101.098	101.098	0
1778876700	101.098	0	0.00	101.098	101.098	101.098	0
1778790300	101.098	0	0.00	101.098	101.098	101.098	0
1778703900	101.098	-0.06	-0.06	101.098	101.098	101.098	10000
1778617500	101.159	-0.64	-0.63	101.159	101.159	101.159	30000
1778531100	101.796	0	0.00	101.796	101.796	101.796	0
1778271900	101.796	0	0.00	101.796	101.796	101.796	0
1778185500	101.796	0.01	0.01	101.796	101.796	101.796	19000
1778099100	101.782	0.56	0.55	101.757	101.782	101.757	30000
1778012700	101.226	-0.19	-0.19	101.188	101.226	101.188	70000
1777926300	101.417	0	0.00	101.417	101.417	101.417	0
1777580700	101.417	-0.08	-0.08	101.417	101.417	101.417	30000
1777494300	101.497	0	0.00	101.497	101.497	101.497	0
1777407900	101.497	-0.2	-0.19	101.443	101.497	101.443	15000
1777321500	101.694	0	0.00	101.694	101.694	101.694	0
1777062300	101.694	-0.19	-0.19	101.485	101.694	101.485	25000
1776975900	101.887	0	0.00	101.887	101.887	101.887	0
1776889500	101.887	0	0.00	101.887	101.887	101.887	0
1776803100	101.887	-0.28	-0.27	101.887	101.887	101.887	10000
1776716700	102.164	0.46	0.45	101.058	102.5	101.058	97000
1776457500	101.708	-0.11	-0.11	101.458	101.753	101.458	37000
1776371100	101.82	0.24	0.24	101.746	101.82	101.746	65000
1776284700	101.579	0.12	0.12	101.579	101.579	101.579	30000
1776198300	101.458	0.31	0.30	101.458	101.458	101.458	40000
1776111900	101.152	-0.45	-0.44	101.152	101.152	101.152	80000
1775852700	101.6	-0.39	-0.38	101.568	101.6	101.568	30000
1775766300	101.992	0	0.00	101.992	101.992	101.992	0
1775679900	101.992	1.01	1.00	101.992	101.992	101.992	4000
1775593500	100.979	0.08	0.08	101.086	101.087	100.979	28000
1775161500	100.902	-0.41	-0.41	101.232	101.232	100.893	100000
1775075100	101.316	0.64	0.64	100.724	101.316	100.724	80000
1774988700	100.673	0	0.00	100.673	100.673	100.673	0
1774902300	100.673	0.26	0.26	101.5	101.5	100.351	130000
1774646700	100.412	-0.27	-0.27	100.358	100.412	100.358	33000
1774560300	100.68	-0.57	-0.56	100.669	100.8	100.669	250000
1774473900	101.25	0.36	0.36	101.3	101.3	100.821	90000
1774387500	100.889	-0.21	-0.21	100.889	100.889	100.889	5000
1774301100	101.099	-0.13	-0.13	100.9	101.099	100.45	36000
1774041900	101.229	-0.47	-0.46	101.229	101.229	101.229	25000
1773955500	101.7	-0.31	-0.30	101.7	101.7	101.7	50000