Bond 6000% until May 1 2029【A3824R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	101.9	0	0.00	101.9	101.9	101.9	0
1781814300	101.9	0	0.00	101.9	101.9	101.9	0
1781727900	101.9	0	0.00	101.9	101.9	101.9	0
1781641500	101.9	0	0.00	101.9	101.9	101.9	0
1781555100	101.9	0	0.00	101.9	101.9	101.9	0
1781295900	101.9	0	0.00	101.9	101.9	101.9	0
1781209500	101.9	0	0.00	101.9	101.9	101.9	0
1781123100	101.9	0	0.00	101.9	101.9	101.9	0
1781036700	101.9	0	0.00	101.9	101.9	101.9	0
1780950300	101.9	0	0.00	101.9	101.9	101.9	0
1780691100	101.9	0	0.00	101.9	101.9	101.9	0
1780604700	101.9	0	0.00	101.9	101.9	101.9	0
1780518300	101.9	0	0.00	101.9	101.9	101.9	0
1780431900	101.9	0	0.00	101.9	101.9	101.9	0
1780345500	101.9	0	0.00	101.9	101.9	101.9	0
1780086300	101.9	0	0.00	101.9	101.9	101.9	0
1779999900	101.9	0.81	0.80	101.9	101.9	101.9	3000
1779913500	101.092	0.59	0.59	101.092	101.092	101.092	3000
1779827100	100.5	0	0.00	100.5	100.5	100.5	0
1779740700	100.5	-2.8	-2.71	100.5	100.5	100.5	3000
1779481500	103.3	0	0.00	103.3	103.3	103.3	0
1779395100	103.3	0	0.00	103.3	103.3	103.3	0
1779308700	103.3	0	0.00	103.3	103.3	103.3	0
1779222300	103.3	0	0.00	103.3	103.3	103.3	0
1779135900	103.3	0	0.00	103.3	103.3	103.3	0
1778876700	103.3	0	0.00	103.3	103.3	103.3	0
1778790300	103.3	0	0.00	103.3	103.3	103.3	0
1778703900	103.3	0	0.00	103.3	103.3	103.3	0
1778617500	103.3	0	0.00	103.3	103.3	103.3	0
1778531100	103.3	0	0.00	103.3	103.3	103.3	0
1778271900	103.3	0	0.00	103.3	103.3	103.3	0
1778185500	103.3	0	0.00	103.3	103.3	103.3	0
1778099100	103.3	-0.65	-0.63	103.3	103.3	103.3	5000
1778012700	103.95	0	0.00	103.95	103.95	103.95	0
1777926300	103.95	0	0.00	103.95	103.95	103.95	0
1777580700	103.95	0	0.00	103.95	103.95	103.95	0
1777494300	103.95	0	0.00	103.95	103.95	103.95	0
1777407900	103.95	0	0.00	103.95	103.95	103.95	0
1777321500	103.95	0	0.00	103.95	103.95	103.95	0
1777062300	103.95	0	0.00	103.95	103.95	103.95	0
1776975900	103.95	0	0.00	103.95	103.95	103.95	0
1776889500	103.95	0	0.00	103.95	103.95	103.95	0
1776803100	103.95	0	0.00	103.95	103.95	103.95	10000
1776716700	103.95	0	0.00	103.95	103.95	103.95	0
1776457500	103.95	0	0.00	103.95	103.95	103.95	0
1776371100	103.95	0	0.00	103.95	103.95	103.95	0
1776284700	103.95	0	0.00	103.95	103.95	103.95	0
1776198300	103.95	0	0.00	103.95	103.95	103.95	0
1776111900	103.95	0	0.00	103.95	103.95	103.95	0
1775852700	103.95	0	0.00	103.95	103.95	103.95	0
1775766300	103.95	0	0.00	103.95	103.95	103.95	0
1775679900	103.95	0	0.00	103.95	103.95	103.95	0
1775593500	103.95	0	0.00	103.95	103.95	103.95	0
1775161500	103.95	4.29	4.31	103.95	103.95	103.95	15000
1775075100	99.656	0	0.00	99.656	99.656	99.656	0
1774988700	99.656	-1.94	-1.91	99.656	99.656	99.656	2000
1774905900	101.6	0	0.00	101.6	101.6	101.6	0
1774646700	101.6	0	0.00	101.6	101.6	101.6	0
1774560300	101.6	0	0.00	101.6	101.6	101.6	0
1774473900	101.6	0	0.00	101.6	101.6	101.6	0
1774387500	101.6	0	0.00	101.6	101.6	101.6	0
1774301100	101.6	-2.35	-2.26	101.6	101.6	101.6	10000
1774041900	103.95	0	0.00	103.95	103.95	103.95	0