Bond 2750% until February 20 2031【A38240】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	99.692	0.41	0.41	99.692	99.692	99.692	10000
1781727900	99.282	0	0.00	99.282	99.282	99.282	0
1781641500	99.282	0	0.00	99.282	99.282	99.282	0
1781555100	99.282	0	0.00	99.282	99.282	99.282	0
1781295900	99.282	0	0.00	99.282	99.282	99.282	0
1781209500	99.282	0	0.00	99.282	99.282	99.282	0
1781123100	99.282	-0.04	-0.04	99.282	99.282	99.282	10000
1781036700	99.317	-0.28	-0.28	99.317	99.317	99.317	20000
1780950300	99.6	0	0.00	99.6	99.6	99.6	0
1780691100	99.6	0	0.00	99.6	99.6	99.6	10000
1780604700	99.6	-0.29	-0.29	99.516	99.6	99.516	200000
1780518300	99.885	0	0.00	99.885	99.885	99.885	0
1780431900	99.885	0	0.00	99.885	99.885	99.885	0
1780345500	99.885	0	0.00	99.885	99.885	99.885	0
1780086300	99.885	1.02	1.03	99.885	99.885	99.885	4000
1779999900	98.863	0	0.00	98.863	98.863	98.863	0
1779913500	98.863	0	0.00	98.863	98.863	98.863	0
1779827100	98.863	0	0.00	98.863	98.863	98.863	0
1779740700	98.863	0	0.00	98.863	98.863	98.863	0
1779481500	98.863	0	0.00	98.863	98.863	98.863	0
1779395100	98.863	0	0.00	98.863	98.863	98.863	0
1779308700	98.863	-0.08	-0.08	98.853	98.863	98.853	47000
1779222300	98.94	0	0.00	98.94	98.94	98.94	0
1779135900	98.94	-0.12	-0.12	98.933	98.94	98.933	200000
1778876700	99.06	-0.2	-0.20	99.06	99.06	99.06	11000
1778790300	99.259	0	0.00	99.259	99.259	99.259	0
1778703900	99.259	0	0.00	99.259	99.259	99.259	0
1778617500	99.259	-0.35	-0.35	99.227	99.262	99.227	60000
1778531100	99.61	0	0.00	99.61	99.61	99.61	0
1778271900	99.61	-0.19	-0.19	99.61	99.61	99.61	60000
1778185500	99.8	0.62	0.62	99.8	99.8	99.8	12000
1778099100	99.181	0	0.00	99.181	99.181	99.181	0
1778012700	99.181	0.16	0.16	99.227	99.227	99.181	80000
1777926300	99.021	0	0.00	99.021	99.021	99.021	0
1777580700	99.021	0	0.00	99.021	99.021	99.021	0
1777494300	99.021	-0.63	-0.63	99.021	99.021	99.021	15000
1777407900	99.652	0	0.00	99.652	99.652	99.652	0
1777321500	99.652	-0.1	-0.10	99.652	99.652	99.652	15000
1777062300	99.75	0	0.00	99.75	99.75	99.75	0
1776975900	99.75	-0.1	-0.10	99.75	99.75	99.75	40000
1776889500	99.849	0	0.00	99.849	99.849	99.849	0
1776803100	99.849	0.47	0.47	99.849	99.849	99.849	10000
1776716700	99.377	0	0.00	99.377	99.377	99.377	0
1776457500	99.377	0	0.00	99.377	99.377	99.377	0
1776371100	99.377	0	0.00	99.377	99.377	99.377	0
1776284700	99.377	0	0.00	99.377	99.377	99.377	0
1776198300	99.377	0	0.00	99.377	99.377	99.377	0
1776111900	99.377	-0.11	-0.11	99.45	99.45	99.377	65000
1775852700	99.49	0	0.00	99.49	99.49	99.49	0
1775766300	99.49	0	0.00	99.49	99.49	99.49	0
1775679900	99.49	0	0.00	99.49	99.49	99.49	0
1775593500	99.49	0	0.00	99.49	99.49	99.49	0
1775161500	99.49	0	0.00	99.49	99.49	99.49	0
1775075100	99.49	0.39	0.39	99.5	99.5	99.49	40000
1774992300	99.1	0	0.00	99.1	99.1	99.1	0
1774905900	99.1	0	0.00	99.1	99.1	99.1	0
1774646700	99.1	0	0.00	99.1	99.1	99.1	0
1774560300	99.1	-0.37	-0.37	99.123	99.123	99.1	11000
1774473900	99.472	0	0.00	99.472	99.472	99.472	0
1774387500	99.472	0	0.00	99.472	99.472	99.472	0
1774301100	99.472	0	0.00	99.472	99.472	99.472	0
1774041900	99.472	0	0.00	99.472	99.472	99.472	0
1773955500	99.472	-0.45	-0.45	99.472	99.472	99.472	60000