Diok Green Energy GmbH【A352B4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	100.45	0	0.00	100.45	100.45	100.45	0
1742938020	100.45	0	0.00	100.45	100.45	100.45	0
1742851620	100.45	0	0.00	100.45	100.45	100.45	0
1742592420	100.45	0	0.00	100.45	100.45	100.45	0
1742506020	100.45	0	0.00	100.45	100.45	100.45	0
1742419620	100.45	0	0.00	100.45	100.45	100.45	0
1742333220	100.45	0	0.00	100.45	100.45	100.45	0
1742246820	100.45	0	0.00	100.45	100.45	100.45	0
1741987620	100.45	0.45	0.45	100.45	100.45	100.45	1000
1741901220	100	0	0.00	100	100	100	0
1741814820	100	0	0.00	100	100	100	0
1741728420	100	0	0.00	100	100	100	0
1741642020	100	0	0.00	100	100	100	0
1741382820	100	0	0.00	100	100	100	0
1741296420	100	0	0.00	100	100	100	0
1741210020	100	0.25	0.25	100	100	100	5000
1741123620	99.75	0	0.00	99.75	99.75	99.75	0
1741037220	99.75	0	0.00	99.75	99.75	99.75	0
1740778020	99.75	0	0.00	99.75	99.75	99.75	0
1740691620	99.75	0	0.00	99.75	99.75	99.75	0
1740605220	99.75	0	0.00	99.75	99.75	99.75	0
1740518820	99.75	0	0.00	99.75	99.75	99.75	0
1740432420	99.75	0	0.00	99.75	99.75	99.75	0
1740173220	99.75	0	0.00	99.75	99.75	99.75	0
1740086820	99.75	0	0.00	99.75	99.75	99.75	0
1740000420	99.75	-1.79	-1.76	99.75	99.75	99.75	3000
1739914020	101.54	0	0.00	101.54	101.54	101.54	0
1739827620	101.54	0	0.00	101.54	101.54	101.54	0
1739568420	101.54	0	0.00	101.54	101.54	101.54	0
1739482020	101.54	0	0.00	101.54	101.54	101.54	0
1739395620	101.54	0	0.00	101.54	101.54	101.54	0
1739309220	101.54	0	0.00	101.54	101.54	101.54	0
1739222820	101.54	0	0.00	101.54	101.54	101.54	0
1738963620	101.54	0	0.00	101.54	101.54	101.54	0
1738877220	101.54	0	0.00	101.54	101.54	101.54	0
1738790820	101.54	0	0.00	101.54	101.54	101.54	0
1738704420	101.54	0	0.00	101.54	101.54	101.54	0
1738618020	101.54	0	0.00	101.54	101.54	101.54	0
1738358820	101.54	1.54	1.54	101.54	101.54	101.54	3000
1738272420	100	0	0.00	100	100	100	0
1738186020	100	0	0.00	100	100	100	0
1738099620	100	0	0.00	100	100	100	0
1738013220	100	-1.55	-1.53	101	101	100	11000
1737754020	101.55	0	0.00	101.55	101.55	101.55	0
1737667620	101.55	0	0.00	101.55	101.55	101.55	0
1737581220	101.55	1.05	1.04	101.55	101.55	101.55	2000
1737494820	100.5	0	0.00	100.5	100.5	100.5	0
1737408420	100.5	0	0.00	100.5	100.5	100.5	0
1737149220	100.5	0	0.00	100.5	100.5	100.5	0
1737062820	100.5	0	0.00	100.5	100.5	100.5	0
1736976420	100.5	0	0.00	100.5	100.5	100.5	0
1736890020	100.5	0	0.00	100.5	100.5	100.5	0
1736803620	100.5	0	0.00	100.5	100.5	100.5	0
1736544420	100.5	0.15	0.15	100.5	100.5	100.5	2000
1736406000	100.35	0	0.00	100.35	100.35	100.35	0
1736319600	100.35	0	0.00	100.35	100.35	100.35	0
1736233200	100.35	0	0.00	100.35	100.35	100.35	0
1736146800	100.35	0	0.00	100.35	100.35	100.35	0
1735887600	100.35	0	0.00	100.35	100.35	100.35	0
1735801200	100.35	0	0.00	100.35	100.35	100.35	0
1735542000	100.35	0	0.00	100.35	100.35	100.35	0
1735282800	100.35	0	0.00	100.35	100.35	100.35	0