ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fresenius SE

Fresenius SE (A351ZX)

107.057
0.192
(0.18%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740518820108.1100.00108.11108.11108.110
1740432420108.1100.00108.11108.11108.110
1740173220108.1100.00108.11108.11108.110
1740086820108.1100.00108.11108.11108.110
1740000420108.1100.00108.11108.11108.110
1739914020108.1100.00108.11108.11108.110
1739827620108.1100.00108.11108.11108.110
1739568420108.1100.00108.11108.11108.110
1739482020108.1100.00108.11108.11108.110
1739395620108.1100.00108.11108.11108.110
1739309220108.1100.00108.11108.11108.110
1739222820108.1100.00108.11108.11108.110
1738963620108.1100.00108.11108.11108.110
1738877220108.1100.00108.11108.11108.110
1738790820108.1100.00108.11108.11108.110
1738704420108.1100.00108.11108.11108.110
1738618020108.1100.00108.11108.11108.110
1738358820108.1100.00108.11108.11108.110
1738272420108.1100.00108.11108.11108.110
1738186020108.1100.00108.11108.11108.110
1738099620108.1100.00108.11108.11108.110
1738013220108.1100.00108.11108.11108.110
1737754020108.1100.00108.11108.11108.110
1737667620108.1100.00108.11108.11108.110
1737581220108.1100.00108.11108.11108.110
1737494820108.1100.00108.11108.11108.110
1737408420108.1100.00108.11108.11108.110
1737149220108.1100.00108.11108.11108.110
1737062820108.1100.00108.11108.11108.110
1736976420108.1100.00108.11108.11108.110
1736890020108.1100.00108.11108.11108.110
1736803620108.1100.00108.11108.11108.110
1736544420108.1100.00108.11108.11108.110
1736458020108.1100.00108.11108.11108.110
1736371620108.1100.00108.11108.11108.110
1736285220108.1100.00108.11108.11108.110
1736198820108.1100.00108.11108.11108.110
1735939620108.1100.00108.11108.11108.110
1735853220108.1100.00108.11108.11108.110
1735594020108.1100.00108.11108.11108.110
1735334820108.1100.00108.11108.11108.110
1734989220108.1100.00108.11108.11108.110
1734730020108.1100.00108.11108.11108.110
1734643620108.1100.00108.11108.11108.110
1734557220108.1100.00108.11108.11108.110
Fresenius
A351ZX

最近閲覧した銘柄

Delayed Upgrade Clock