3375% until 01/31/2028【A351XK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	100.806	0	0.00	100.806	100.806	100.806	0
1781814300	100.806	0	0.00	100.806	100.806	100.806	0
1781727900	100.806	0	0.00	100.806	100.806	100.806	0
1781641500	100.806	0	0.00	100.806	100.806	100.806	0
1781555100	100.806	0	0.00	100.806	100.806	100.806	0
1781295900	100.806	0	0.00	100.806	100.806	100.806	0
1781209500	100.806	0	0.00	100.806	100.806	100.806	0
1781123100	100.806	0	0.00	100.806	100.806	100.806	0
1781036700	100.806	0	0.00	100.806	100.806	100.806	0
1780950300	100.806	0	0.00	100.806	100.806	100.806	0
1780691100	100.806	0	0.00	100.806	100.806	100.806	0
1780604700	100.806	0	0.00	100.806	100.806	100.806	0
1780518300	100.806	0	0.00	100.806	100.806	100.806	0
1780431900	100.806	0	0.00	100.806	100.806	100.806	0
1780345500	100.806	0	0.00	100.806	100.806	100.806	0
1780086300	100.806	0	0.00	100.806	100.806	100.806	0
1779999900	100.806	0	0.00	100.806	100.806	100.806	0
1779913500	100.806	0	0.00	100.806	100.806	100.806	0
1779827100	100.806	0	0.00	100.806	100.806	100.806	0
1779740700	100.806	0	0.00	100.806	100.806	100.806	0
1779481500	100.806	0	0.00	100.806	100.806	100.806	0
1779395100	100.806	0	0.00	100.806	100.806	100.806	0
1779308700	100.806	-0.05	-0.04	100.806	100.806	100.806	10000
1779222300	100.851	0	0.00	100.851	100.851	100.851	0
1779135900	100.851	0	0.00	100.851	100.851	100.851	0
1778876700	100.851	0	0.00	100.851	100.851	100.851	0
1778790300	100.851	0	0.00	100.851	100.851	100.851	0
1778703900	100.851	0	0.00	100.851	100.851	100.851	0
1778617500	100.851	-0.08	-0.08	100.851	100.851	100.851	20000
1778531100	100.934	0.17	0.17	100.945	100.945	100.934	45000
1778271900	100.761	0	0.00	100.761	100.761	100.761	0
1778185500	100.761	0	0.00	100.761	100.761	100.761	0
1778099100	100.761	0	0.00	100.761	100.761	100.761	0
1778012700	100.761	0	0.00	100.761	100.761	100.761	0
1777926300	100.761	-0.11	-0.11	100.761	100.761	100.761	5000
1777580700	100.873	0	0.00	100.873	100.873	100.873	0
1777494300	100.873	0	0.00	100.873	100.873	100.873	0
1777407900	100.873	-0.26	-0.26	100.873	100.873	100.873	5000
1777321500	101.136	0	0.00	101.136	101.136	101.136	0
1777062300	101.136	0	0.00	101.136	101.136	101.136	0
1776975900	101.136	0	0.00	101.136	101.136	101.136	0
1776889500	101.136	0	0.00	101.136	101.136	101.136	0
1776803100	101.136	0	0.00	101.136	101.136	101.136	0
1776716700	101.136	0	0.00	101.136	101.136	101.136	0
1776457500	101.136	0	0.00	101.136	101.136	101.136	0
1776371100	101.136	0	0.00	101.136	101.136	101.136	0
1776284700	101.136	0	0.00	101.136	101.136	101.136	0
1776198300	101.136	0	0.00	101.136	101.136	101.136	0
1776111900	101.136	0	0.00	101.136	101.136	101.136	0
1775852700	101.136	0	0.00	101.136	101.136	101.136	0
1775766300	101.136	0	0.00	101.136	101.136	101.136	0
1775679900	101.136	-0.98	-0.95	101.136	101.136	101.136	20000
1775541600	102.111	0	0.00	102.111	102.111	102.111	0
1775109600	102.111	0	0.00	102.111	102.111	102.111	0
1775023200	102.111	0	0.00	102.111	102.111	102.111	0
1774936800	102.111	0	0.00	102.111	102.111	102.111	0
1774850400	102.111	0	0.00	102.111	102.111	102.111	0
1774591200	102.111	0	0.00	102.111	102.111	102.111	0
1774504800	102.111	0	0.00	102.111	102.111	102.111	0
1774418400	102.111	0	0.00	102.111	102.111	102.111	0
1774332000	102.111	0	0.00	102.111	102.111	102.111	0
1774245600	102.111	0	0.00	102.111	102.111	102.111	0