Neue ZWL Zahnradwerk Leipzig GmbH【A351XF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	100.2	0.22	0.22	99.75	100.2	99.75	39000
1742938020	99.979	0	0.00	99	99.979	99	20000
1742851620	99.979	0	0.00	99.979	99.979	99.979	0
1742592420	99.979	-0.02	-0.02	99.99	100	99.979	6000
1742506020	100	0.05	0.05	100	100	100	5000
1742419620	99.95	0	0.00	99.95	99.95	99.95	0
1742333220	99.95	0	0.00	99.95	99.95	99.95	0
1742246820	99.95	0	0.00	99.95	99.95	99.95	10000
1741987620	99.95	0	0.00	99.95	99.95	99.95	0
1741901220	99.95	0	0.00	99.95	99.95	99.95	0
1741814820	99.95	0	0.00	99.95	99.95	99.95	0
1741728420	99.95	0	0.00	99.95	99.95	99.95	0
1741642020	99.95	1.7	1.73	99.95	99.95	99.95	10000
1741382820	98.25	0	0.00	98.25	98.25	98.25	0
1741296420	98.25	0	0.00	98.25	98.25	98.25	0
1741210020	98.25	-1.75	-1.75	98.25	98.25	98.25	9000
1741123620	100	1	1.01	99.25	100	99.25	4000
1741037220	99	-0.5	-0.50	99	99	99	12000
1740778020	99.5	0	0.00	99.5	99.5	99.5	5000
1740691620	99.5	-0.35	-0.35	99.499	99.5	99.499	3000
1740605220	99.85	0	0.00	99.85	99.85	99.85	0
1740518820	99.85	0.35	0.35	98.49	99.85	98.49	33000
1740432420	99.5	1.7	1.74	99.5	99.5	99.5	30000
1740173220	97.8	0	0.00	97.8	97.8	97.8	0
1740086820	97.8	-1.2	-1.21	98.75	98.75	97.8	44000
1740000420	99	0	0.00	99	99	99	0
1739914020	99	0	0.00	99	99	99	0
1739827620	99	4	4.21	98.959	99	98.959	3000
1739568420	95	0	0.00	95	95	95	0
1739482020	95	0	0.00	95	95	95	0
1739395620	95	0	0.00	95	95	95	0
1739309220	95	0	0.00	95	95	95	0
1739222820	95	0	0.00	95	95	95	0
1738963620	95	0	0.00	95	95	95	0
1738877220	95	0	0.00	95	95	95	0
1738790820	95	0	0.00	95	95	95	0
1738704420	95	0.25	0.26	95	95	95	24000
1738618020	94.75	0	0.00	94.75	94.75	94.75	0
1738358820	94.75	0	0.00	94.75	94.75	94.75	0
1738272420	94.75	1.4	1.50	94.35	94.75	94.35	11000
1738186020	93.35	0.1	0.11	93.35	93.35	93.35	2000
1738099620	93.25	0.25	0.27	93.25	93.25	93.25	5000
1738013220	93	2.89	3.20	92	93	92	15000
1737754020	90.112	-1.99	-2.16	90.112	90.112	90.112	2000
1737667620	92.1	0.13	0.14	92.1	92.1	92.1	10000
1737581220	91.97	0	0.00	91.97	91.97	91.97	0
1737494820	91.97	1.72	1.91	91.97	91.97	91.97	13000
1737408420	90.25	0	0.00	90.25	90.25	90.25	0
1737149220	90.25	0	0.00	90.25	90.25	90.25	0
1737062820	90.25	0	0.00	90.25	90.25	90.25	0
1736976420	90.25	0	0.00	90.25	90.25	90.25	0
1736890020	90.25	0	0.00	90.25	90.25	90.25	0
1736803620	90.25	0	0.00	90.25	90.25	90.25	0
1736544420	90.25	0	0.00	90.25	90.25	90.25	0
1736458020	90.25	3	3.44	90.25	90.25	90.25	10000
1736371620	87.25	0	0.00	87.25	87.25	87.25	0
1736285220	87.25	0	0.00	87.25	87.25	87.25	0
1736198820	87.25	0	0.00	87.25	87.25	87.25	0
1735939620	87.25	-1.75	-1.97	90.5	90.5	87.25	11000
1735853220	89	1	1.14	88.5	89	85	22000
1735594020	88	0	0.00	88	88	88	0
1735334820	88	-0.1	-0.11	88	88	88	2000