3375% until 07/03/2033【A351WY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	100.781	0.17	0.16	100.816	100.816	100.749	36000
1781814300	100.615	0.06	0.06	100.62	100.79	100.607	69000
1781727900	100.552	-0.1	-0.09	100.985	100.985	100.552	23000
1781641500	100.647	0.1	0.10	100.982	101.25	100.647	27000
1781555100	100.546	0.53	0.53	99.89	100.836	99.89	27000
1781295900	100.02	-0.05	-0.05	100.827	100.827	100.02	79000
1781209500	100.072	0.07	0.07	99.773	100.301	99.773	142000
1781123100	99.999	-0	-0.00	100.09	100.09	99.82	46000
1781036700	100.003	0.06	0.06	100.229	100.229	100.003	106000
1780950300	99.941	-0.17	-0.17	99.862	100.257	99.862	64000
1780691100	100.107	-0.05	-0.05	100.367	100.6	100.107	57000
1780604700	100.157	0.26	0.26	100.306	100.39	100.157	19000
1780518300	99.9	-0.57	-0.57	100.262	100.85	99.9	264000
1780431900	100.471	0.42	0.42	100.416	100.471	100.416	5000
1780345500	100.05	-0.8	-0.80	100.134	100.217	100.05	14000
1780086300	100.854	0.38	0.37	100.852	100.99	100.852	7000
1779999900	100.478	0.07	0.07	100.692	100.884	100.478	24000
1779913500	100.405	-0.58	-0.57	100.483	101.04	100.405	46000
1779827100	100.98	0.78	0.78	100.36	100.98	100.36	275000
1779740700	100.201	0	0.00	100.201	100.201	100.201	0
1779481500	100.201	0.49	0.49	100.335	100.499	100.201	60000
1779395100	99.711	0.21	0.21	99.452	100.109	99.452	16000
1779308700	99.501	0.34	0.34	99.657	99.88	99.501	285000
1779222300	99.163	-0.02	-0.02	99.67	99.9	99.163	52000
1779135900	99.184	0.07	0.07	99.33	99.689	99.149	70000
1778876700	99.113	-0.41	-0.41	99.833	99.833	99.113	111000
1778790300	99.521	0	0.00	99.521	99.521	99.521	0
1778703900	99.521	0.42	0.42	99.148	99.769	99.148	110000
1778617500	99.1	-0.7	-0.70	99.911	99.911	99.1	34000
1778531100	99.801	0.02	0.02	99.01	100.175	99.01	126000
1778271900	99.78	-0.11	-0.11	100.27	100.321	99.78	45000
1778185500	99.885	-0.05	-0.05	100.588	100.588	99.863	230000
1778099100	99.935	0.77	0.78	100.333	100.47	99.935	549000
1778012700	99.161	-0.12	-0.12	99.426	99.477	99.161	56000
1777926300	99.283	-0.16	-0.16	99.678	99.75	99.283	65000
1777580700	99.441	0.03	0.03	99.419	99.5	99.387	108000
1777494300	99.408	-0.49	-0.49	99.583	99.693	98.975	67000
1777407900	99.9	0.7	0.71	99.67	99.9	99.67	123000
1777321500	99.2	-0.51	-0.51	100.104	100.104	99.2	34000
1777062300	99.707	0.19	0.19	99.663	99.707	99.6	19000
1776975900	99.513	-0.39	-0.39	99.847	100.05	99.513	31000
1776889500	99.9	-0.38	-0.38	100.38	100.4	99.9	85000
1776803100	100.278	0.06	0.06	100.738	100.738	99.793	149000
1776716700	100.219	-0.17	-0.17	100.383	100.65	100.207	110000
1776457500	100.387	0.24	0.24	100.02	100.709	99.813	172000
1776371100	100.143	0.58	0.59	100.29	100.299	100.143	151000
1776284700	99.558	-0.01	-0.01	100.119	100.195	99.558	44000
1776198300	99.568	0.46	0.47	99.881	100.208	99.568	46000
1776111900	99.107	-0.46	-0.47	99.675	99.689	99.107	57000
1775852700	99.571	-0.15	-0.15	100.022	100.031	99.571	12000
1775766300	99.721	-0.91	-0.91	100.078	100.078	99.651	17000
1775679900	100.634	1.76	1.78	100.652	100.989	100.1	154000
1775593500	98.871	-0.65	-0.65	99.53	99.53	98.871	4000
1775161500	99.521	0.14	0.14	99.553	99.63	99.481	10000
1775075100	99.381	0.39	0.39	99.631	99.631	99.381	10000
1774988700	98.991	0.35	0.35	99.02	99.02	98.951	6000
1774902300	98.642	0.16	0.16	98.306	98.989	98.306	40000
1774646700	98.484	-0.34	-0.34	98.638	98.72	98.2	27000
1774560300	98.821	-0.79	-0.79	99.365	99.365	98.821	98000
1774473900	99.611	0.56	0.57	100.114	100.114	99.611	34000
1774387500	99.051	0.43	0.43	99.591	99.591	99.051	16000
1774301100	98.624	-0.33	-0.33	98.989	99.729	98.624	39000