ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Deutsche Post

Deutsche Post (A351WY)

101.948
-0.969
(-0.94%)
終了 3月12日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1741642020102.8160.390.38102.355103.21102.35565000
1741382820102.4250.660.65102.69102.69102.42510000
1741296420101.765-0.97-0.95102.709102.709101.76579000
1741210020102.737-1.36-1.30102.737102.737102.7373000
1741123620104.095-0.07-0.07104.82104.82104.09547000
1741037220104.165-0.75-0.72104.918104.918104.16531000
1740778020104.919-0.07-0.07105.071105.4104.89578000
1740691620104.99-0.26-0.24105.185105.24104.9938000
1740605220105.2450.70.67105.162105.347104.7880000
1740518820104.5470.050.05104.74104.78104.54741000
1740432420104.494-0.21-0.20105.024105.024104.49465000
1740173220104.7040.450.43104.86104.86104.67933000
1740086820104.255-0.3-0.28104.567104.58104.25560000
1740000420104.55-0.12-0.11104.776104.835104.5494000
1739914020104.6670.110.11104.773104.776104.58536000
1739827620104.555-0.36-0.34104.344104.873104.34434000
1739568420104.915-0.32-0.30105.193105.328104.915104000
1739482020105.2351.111.06104.464105.235104.46426000
1739395620104.127-0.32-0.30104.127104.127104.1276000
1739309220104.445-0.65-0.62105.236105.236104.445211000
1739222820105.0940.170.16105.512105.512105.022123000
1738963620104.925-0.48-0.45105.439105.489104.85523000
1738877220105.40300.00105.403105.403105.4030
1738790820105.4030.270.25105.403105.403105.4033000
1738704420105.1350.150.14105.112105.135105.11241000
1738618020104.990.790.76104.99104.99104.9910000
1738358820104.20100.00104.201104.201104.2010
1738272420104.2010.320.31104.201104.201104.20110000
1738186020103.8820.130.12103.882103.882103.8825000
1738099620103.75300.00103.753103.753103.7530
1738013220103.7530.20.20103.898103.898103.7535000
1737754020103.5500.00103.55103.55103.550
1737667620103.55-0.19-0.18103.55103.55103.552000
1737581220103.740.270.26103.74103.74103.743000
1737494820103.472-0.06-0.06103.644103.644103.450000
1737408420103.5290.990.96103.284103.529103.28430000
1737149220102.54100.00102.541102.541102.5410
1737062820102.5410.690.68102.541102.541102.54110000
1736976420101.84700.00101.847101.847101.8470
1736890020101.847-0.03-0.03101.847101.847101.84720000
1736803620101.875-0.59-0.57101.875101.875101.8753000
1736544420102.4600.00102.46102.46102.460
1736458020102.46-0.48-0.47102.46102.46102.4610000
1736371620102.94200.00102.942102.942102.9420
1736285220102.94200.00102.942102.942102.9420
1736198820102.9420.20.20102.84102.97102.56430000
1735939620102.74-0.4-0.38102.77103.51102.7434000
1735853220103.1350.410.39103.64103.68103.144000
1735594020102.73-0.19-0.18102.73102.73102.739000
1735334820102.92-0.35-0.34103.206103.543102.9221000
1734989220103.27-0.78-0.75103.886103.951103.2741000
1734730020104.050.80.78103.28104.05103.2834000
1734643620103.246-0.74-0.71104.08104.09103.22982000
1734557220103.985-0.16-0.15103.984103.986103.96515000
1734470820104.1420.030.03104.5104.5104.14220000
1734384420104.113-0.05-0.04104.75104.75104.09129000
1734125220104.159-0.84-0.80104.716104.78104.13420000
1734038820105-0.2-0.19105.42105.4210549000
1733952420105.200.00105.72105.78105.2113000