Deutsche Post【A351WY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	101.048	-0.25	-0.25	101.588	101.588	101.048	99000
1742938020	101.3	0.22	0.21	101.3	101.3	101.3	10000
1742851620	101.085	-0.49	-0.48	101.537	101.537	101.035	65000
1742592420	101.57	0.25	0.25	101.78	101.85	101.006	61000
1742506020	101.316	-0.21	-0.21	101.351	101.84	101.316	113000
1742419620	101.53	0.58	0.57	101.039	101.54	101.039	58000
1742333220	100.951	-1.05	-1.03	101.566	101.566	100.948	92000
1742246820	102	0.22	0.21	101.892	102	101.284	98000
1741987620	101.785	0.28	0.28	101.439	101.785	101.385	116000
1741901220	101.5	-0.34	-0.33	101.76	101.81	101.5	125000
1741814820	101.841	0.07	0.06	101.765	101.841	101.765	24000
1741728420	101.775	-1.04	-1.01	101.925	101.931	101.775	24000
1741642020	102.816	0.39	0.38	102.355	103.21	102.355	65000
1741382820	102.425	0.66	0.65	102.69	102.69	102.425	10000
1741296420	101.765	-0.97	-0.95	102.709	102.709	101.765	79000
1741210020	102.737	-1.36	-1.30	102.737	102.737	102.737	3000
1741123620	104.095	-0.07	-0.07	104.82	104.82	104.095	47000
1741037220	104.165	-0.75	-0.72	104.918	104.918	104.165	31000
1740778020	104.919	-0.07	-0.07	105.071	105.4	104.895	78000
1740691620	104.99	-0.26	-0.24	105.185	105.24	104.99	38000
1740605220	105.245	0.7	0.67	105.162	105.347	104.78	80000
1740518820	104.547	0.05	0.05	104.74	104.78	104.547	41000
1740432420	104.494	-0.21	-0.20	105.024	105.024	104.494	65000
1740173220	104.704	0.45	0.43	104.86	104.86	104.679	33000
1740086820	104.255	-0.3	-0.28	104.567	104.58	104.255	60000
1740000420	104.55	-0.12	-0.11	104.776	104.835	104.54	94000
1739914020	104.667	0.11	0.11	104.773	104.776	104.585	36000
1739827620	104.555	-0.36	-0.34	104.344	104.873	104.344	34000
1739568420	104.915	-0.32	-0.30	105.193	105.328	104.915	104000
1739482020	105.235	1.11	1.06	104.464	105.235	104.464	26000
1739395620	104.127	-0.32	-0.30	104.127	104.127	104.127	6000
1739309220	104.445	-0.65	-0.62	105.236	105.236	104.445	211000
1739222820	105.094	0.17	0.16	105.512	105.512	105.022	123000
1738963620	104.925	-0.48	-0.45	105.439	105.489	104.855	23000
1738877220	105.403	0	0.00	105.403	105.403	105.403	0
1738790820	105.403	0.27	0.25	105.403	105.403	105.403	3000
1738704420	105.135	0.15	0.14	105.112	105.135	105.112	41000
1738618020	104.99	0.79	0.76	104.99	104.99	104.99	10000
1738358820	104.201	0	0.00	104.201	104.201	104.201	0
1738272420	104.201	0.32	0.31	104.201	104.201	104.201	10000
1738186020	103.882	0.13	0.12	103.882	103.882	103.882	5000
1738099620	103.753	0	0.00	103.753	103.753	103.753	0
1738013220	103.753	0.2	0.20	103.898	103.898	103.753	5000
1737754020	103.55	0	0.00	103.55	103.55	103.55	0
1737667620	103.55	-0.19	-0.18	103.55	103.55	103.55	2000
1737581220	103.74	0.27	0.26	103.74	103.74	103.74	3000
1737494820	103.472	-0.06	-0.06	103.644	103.644	103.4	50000
1737408420	103.529	0.99	0.96	103.284	103.529	103.284	30000
1737149220	102.541	0	0.00	102.541	102.541	102.541	0
1737062820	102.541	0.69	0.68	102.541	102.541	102.541	10000
1736976420	101.847	0	0.00	101.847	101.847	101.847	0
1736890020	101.847	-0.03	-0.03	101.847	101.847	101.847	20000
1736803620	101.875	-0.59	-0.57	101.875	101.875	101.875	3000
1736544420	102.46	0	0.00	102.46	102.46	102.46	0
1736458020	102.46	-0.48	-0.47	102.46	102.46	102.46	10000
1736371620	102.942	0	0.00	102.942	102.942	102.942	0
1736285220	102.942	0	0.00	102.942	102.942	102.942	0
1736198820	102.942	0.2	0.20	102.84	102.97	102.564	30000
1735939620	102.74	-0.4	-0.38	102.77	103.51	102.74	34000
1735853220	103.135	0.41	0.39	103.64	103.68	103.1	44000
1735594020	102.73	-0.19	-0.18	102.73	102.73	102.73	9000
1735334820	102.92	-0.35	-0.34	103.206	103.543	102.92	21000