4250% until 09/27/2030【A351SX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	102.7	0.22	0.21	102.56	102.7	102.56	40000
1781727900	102.484	-0.37	-0.36	102.779	102.779	102.484	23000
1781641500	102.856	-0.07	-0.07	103.176	103.176	102.856	12000
1781555100	102.926	0.33	0.32	102.926	102.926	102.926	9000
1781295900	102.595	0	0.00	102.595	102.595	102.595	0
1781209500	102.595	-0.02	-0.02	102.809	102.809	102.595	35000
1781123100	102.614	-0.01	-0.01	102.383	102.614	102.383	20000
1781036700	102.625	0	0.00	102.625	102.625	102.625	0
1780950300	102.625	-0.19	-0.19	102.351	102.625	102.351	32000
1780691100	102.819	0.07	0.07	101.75	102.819	101.75	71000
1780604700	102.746	-0.04	-0.04	102.528	102.746	102.421	130000
1780518300	102.784	-0.11	-0.11	102.521	102.784	102.521	105000
1780431900	102.898	-0.15	-0.14	102.808	103.074	102.808	65000
1780345500	103.045	-0.22	-0.22	104.25	104.25	103.045	13000
1780086300	103.269	0.59	0.57	102.9	103.269	102.9	114000
1779999900	102.684	-0.22	-0.21	102.88	102.946	102.684	16000
1779913500	102.9	0.12	0.12	102.9	102.9	102.9	5000
1779827100	102.777	-0.52	-0.50	102.655	102.943	102.606	96000
1779740700	103.293	0.72	0.70	103.293	103.293	103.293	8000
1779481500	102.57	0.07	0.07	102.4	102.746	102.4	74000
1779395100	102.501	0.07	0.07	102.809	102.809	102.501	21000
1779308700	102.429	-0.4	-0.39	102.184	102.429	102.01	210000
1779222300	102.83	0.65	0.64	102.281	102.83	102.281	104000
1779135900	102.181	0	0.00	102.181	102.181	102.181	0
1778876700	102.181	-0.29	-0.28	102.361	102.717	102.181	347000
1778790300	102.468	0	0.00	102.468	102.468	102.468	0
1778703900	102.468	-0.03	-0.03	102.75	102.75	102.351	53000
1778617500	102.5	-0.21	-0.21	102.401	102.679	102.401	19000
1778531100	102.712	0.11	0.11	103.76	103.76	102.712	17000
1778271900	102.601	-0.4	-0.39	102.601	103.009	102.601	65000
1778185500	102.999	0.48	0.47	102.691	102.999	102.691	15000
1778099100	102.521	0	0.00	102.779	102.779	102.521	16000
1778012700	102.516	0.53	0.52	102.3	102.516	102.3	79000
1777926300	101.99	-0.06	-0.06	102.465	102.56	101.99	60000
1777580700	102.05	0.05	0.05	102.081	102.081	102.05	130000
1777494300	102.001	-0.15	-0.15	102.3	102.3	102.001	45000
1777407900	102.155	-0.53	-0.52	102.371	102.371	101.66	215000
1777321500	102.689	0.84	0.83	102.661	102.689	102.467	68000
1777062300	101.844	-0.84	-0.81	101.844	101.844	101.844	10000
1776975900	102.679	0.27	0.26	102.679	102.679	102.679	10000
1776889500	102.411	-0.53	-0.51	102.441	102.441	102.411	12000
1776803100	102.939	0.11	0.11	102.679	102.939	102.44	120000
1776716700	102.826	-0.14	-0.13	102.234	102.826	102.234	40000
1776457500	102.965	-0.03	-0.03	102.301	102.965	102.3	197000
1776371100	102.996	0.46	0.45	102.01	103.096	102.01	297000
1776284700	102.536	0	0.00	102.536	102.536	102.536	0
1776198300	102.536	0	0.00	102.536	102.536	102.536	0
1776111900	102.536	-0.07	-0.07	104	104	102.536	20000
1775852700	102.608	0.31	0.30	102.677	102.677	102.608	20000
1775766300	102.301	0.44	0.43	102.301	102.301	102.301	5000
1775679900	101.866	0	0.00	101.866	101.866	101.866	0
1775593500	101.866	0.02	0.01	100.97	101.866	100.97	20000
1775161500	101.851	-0.32	-0.31	101.906	102.006	101.851	60000
1775075100	102.17	0.53	0.52	102.132	102.306	102.132	31000
1774988700	101.637	-0.03	-0.03	101.191	101.637	101.191	70000
1774902300	101.665	0.28	0.27	102.143	102.143	101.101	139000
1774646700	101.39	0.28	0.28	101.061	101.39	100.871	87000
1774560300	101.109	-0.93	-0.91	102.793	102.793	101.109	136000
1774473900	102.037	0.58	0.57	102.041	102.041	102.037	26000
1774387500	101.46	-0.65	-0.64	102.149	102.149	101.45	68000
1774301100	102.109	0.11	0.11	101	102.148	100.8	304000
1774041900	102	-0.73	-0.71	101.871	102.079	101.871	50000
1773955500	102.729	-0.25	-0.24	102.276	102.729	102.276	45000