Porsche【A351SW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Porsche (A351SW)
Porsche (A351SW) 時系列データ

Porsche (A351SW)

102.20

0.035

( 0.03% )

更新日時： 22:25:27

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	102.38	0.13	0.12	102.361	102.553	102.151	59000
1735853220	102.255	-0.34	-0.33	102.255	102.255	102.255	5000
1735594020	102.594	0.01	0.01	102.594	102.594	102.594	29000
1735334820	102.58	0	0.00	102.58	102.58	102.58	0
1734989220	102.58	0.02	0.02	102.499	102.581	102.225	212000
1734730020	102.556	0.06	0.06	102.556	102.556	102.556	5000
1734643620	102.495	0.18	0.18	102.75	102.75	102.45	34000
1734557220	102.314	0	0.00	102.314	102.314	102.314	0
1734470820	102.314	-0.38	-0.37	102.72	102.72	102.314	30000
1734384420	102.69	0.02	0.02	103.316	103.316	102.346	85000
1734125220	102.667	-0.19	-0.19	102.695	102.84	102.667	353000
1734038820	102.86	-0.1	-0.10	102.5	102.962	102.5	322000
1733952420	102.96	0.27	0.27	102.715	102.96	102.572	71000
1733866020	102.686	-0.16	-0.15	102.711	102.711	102.678	44000
1733779620	102.841	0.1	0.10	101.975	102.841	101.975	57000
1733520420	102.74	-0.12	-0.12	102.74	102.74	102.74	48000
1733434020	102.862	0.09	0.08	102.866	102.879	102.841	63000
1733347620	102.776	0.18	0.17	102.796	102.796	102.758	71000
1733261220	102.599	0.17	0.17	102.599	102.599	102.599	10000
1733174820	102.426	0	0.00	102.426	102.426	102.426	0
1732915620	102.426	0.15	0.15	102.426	102.426	102.426	25000
1732829220	102.272	-0.17	-0.16	102.544	102.544	102.272	74000
1732742820	102.441	-0.03	-0.03	102.462	102.462	102.441	12000
1732656420	102.468	0.1	0.09	102.502	102.502	102.337	61000
1732570020	102.371	-0.18	-0.17	102.35	102.65	102.35	145000
1732310820	102.547	-0.01	-0.01	102.615	102.615	102.547	6000
1732224420	102.555	0.09	0.08	102.479	102.555	102.35	65000
1732138020	102.47	-0.04	-0.03	102.425	102.47	102.425	7000
1732051620	102.505	0	0.00	102.505	102.505	102.505	0
1731965220	102.505	0.19	0.18	102.59	102.59	102.35	111000
1731705960	102.317	-0.47	-0.46	102.317	102.317	102.317	18000
1731619620	102.789	0	0.00	102.789	102.789	102.789	0
1731533220	102.789	0	0.00	102.789	102.789	102.789	0
1731446820	102.789	0.09	0.09	102.759	102.789	102.759	15000
1731360420	102.7	0.46	0.45	102.7	102.7	102.7	25000
1731101220	102.238	0.05	0.05	102.537	102.537	102.238	25000
1731014760	102.189	-0.45	-0.43	102.189	102.189	102.189	5000
1730928360	102.635	0.28	0.27	102.588	102.644	102.26	121000
1730841960	102.356	-0.05	-0.05	102.015	102.356	102.015	25000
1730755560	102.404	-0.02	-0.02	102.042	102.404	102.042	175000
1730496360	102.425	0.33	0.32	102.33	102.425	102.11	85000
1730409960	102.1	-0.3	-0.29	101.923	102.274	101.923	156000
1730323560	102.4	-0.06	-0.06	102.262	102.4	102.262	219000
1730237160	102.457	-0.41	-0.40	102.777	102.84	102.457	513000
1730150760	102.871	0.07	0.07	102.15	102.95	102.15	107000
1729888020	102.799	-0.01	-0.01	102.799	102.799	102.799	24000
1729801560	102.807	-0.03	-0.03	102.807	102.837	102.807	54000
1729715160	102.836	0.39	0.38	102.87	102.87	102.836	120000
1729628760	102.449	-0.09	-0.08	102.763	102.763	102.449	84000
1729542360	102.536	-0.34	-0.33	103.522	103.522	102.536	46000
1729283160	102.873	0	0.00	102.873	102.873	102.873	0
1729196760	102.873	-0.15	-0.14	102.873	102.873	102.873	40000
1729110360	103.02	0.19	0.18	102.949	103.02	102.934	103000
1729023960	102.83	0.45	0.44	102.813	102.83	102.8	109000
1728937620	102.38	-0.29	-0.29	102.723	102.723	102.378	15000
1728678360	102.673	-0.07	-0.07	102.666	102.689	102.655	150000
1728591960	102.746	0.28	0.27	102.665	102.746	102.649	106000
1728505560	102.465	-0.14	-0.13	102.465	102.465	102.465	10000
1728419160	102.6	-0.26	-0.25	102.798	102.798	102.6	35000
1728332760	102.855	0	0.00	102.855	102.855	102.855	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約