4000% until 06/01/2028【A351PU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	101.524	0.03	0.03	101.534	101.534	101.524	27000
1781036700	101.498	0.1	0.10	101.576	101.576	101.498	19000
1780950300	101.395	-0.03	-0.03	101.495	101.495	101.395	20000
1780691100	101.424	-0.31	-0.30	101.478	101.679	101.424	55000
1780604700	101.733	0	0.00	101.733	101.733	101.733	0
1780518300	101.733	0	0.00	101.733	101.733	101.733	0
1780431900	101.733	-0.07	-0.07	101.639	101.733	101.639	30000
1780345500	101.8	0.03	0.03	101.518	101.8	101.518	89000
1780086300	101.772	0.08	0.08	101.71	101.772	101.65	23000
1779999900	101.689	0	0.00	101.689	101.689	101.689	0
1779913500	101.689	0.16	0.15	101.71	101.71	101.637	25000
1779827100	101.532	0.19	0.19	101.515	101.532	101.515	23000
1779740700	101.343	0	0.00	101.343	101.343	101.343	0
1779481500	101.343	0	0.00	101.343	101.343	101.343	0
1779395100	101.343	-0.06	-0.06	101.4	101.4	101.343	8000
1779308700	101.405	0.18	0.17	101.395	101.405	101.395	15000
1779222300	101.229	-0.19	-0.19	101.229	101.229	101.229	5000
1779135900	101.419	0.16	0.16	101.419	101.419	101.419	16000
1778876700	101.26	-0	-0.00	101.26	101.26	101.26	2000
1778790300	101.263	0	0.00	101.263	101.263	101.263	0
1778703900	101.263	-0.22	-0.21	101.263	101.263	101.263	4000
1778617500	101.479	-0.07	-0.07	101.479	101.479	101.479	25000
1778531100	101.551	0.03	0.03	101.493	101.551	101.493	31000
1778271900	101.525	-0.1	-0.09	101.66	101.66	101.525	60000
1778185500	101.621	0.19	0.19	101.621	101.621	101.621	13000
1778099100	101.429	0	0.00	101.429	101.429	101.429	0
1778012700	101.429	0.03	0.03	101.392	101.44	101.39	44000
1777926300	101.403	0	0.00	101.403	101.403	101.403	10000
1777580700	101.399	0	0.00	101.399	101.399	101.399	0
1777494300	101.399	-0.22	-0.22	101.399	101.399	101.399	8000
1777407900	101.619	0	0.00	101.619	101.619	101.619	0
1777321500	101.619	0.12	0.12	101.504	101.623	101.504	37000
1777062300	101.499	-0.13	-0.13	101.499	101.499	101.499	20000
1776975900	101.627	0.05	0.05	101.603	101.627	101.603	30000
1776889500	101.578	-0.12	-0.12	101.61	101.663	101.578	22000
1776803100	101.701	-0.06	-0.06	101.743	101.743	101.701	42000
1776716700	101.761	0	0.00	101.761	101.761	101.761	0
1776457500	101.761	-0.03	-0.03	101.761	101.761	101.761	10000
1776371100	101.79	0.22	0.22	101.79	101.79	101.79	10000
1776284700	101.57	-0.1	-0.10	101.798	101.798	101.57	45000
1776198300	101.669	0	0.00	101.669	101.669	101.669	0
1776111900	101.669	-0.14	-0.14	101.467	101.669	101.467	116000
1775852700	101.809	0	0.00	101.809	101.809	101.809	0
1775766300	101.809	-0.13	-0.13	101.954	101.954	101.555	63000
1775679900	101.939	0.83	0.82	101.939	101.939	101.939	7000
1775593500	101.108	0	0.00	101.108	101.108	101.108	0
1775161500	101.108	-0.15	-0.15	101.108	101.108	101.108	15000
1775075100	101.26	-0.04	-0.04	101.554	101.554	101.26	16000
1774988700	101.301	0.19	0.19	101.301	101.301	101.301	45000
1774902300	101.108	-0.07	-0.07	101.046	101.108	100.671	69000
1774646700	101.182	0	0.00	101.182	101.182	101.182	0
1774560300	101.182	-0.27	-0.26	101.149	101.196	101.149	60000
1774473900	101.448	-0.1	-0.10	101.329	101.448	101.329	83000
1774387500	101.55	0.14	0.14	101.918	101.918	101.229	941000
1774301100	101.409	-0.02	-0.02	100.928	101.409	100.771	498000
1774041900	101.433	-0.14	-0.14	101.433	101.433	101.433	10000
1773955500	101.577	-0.17	-0.17	101.613	101.613	101.577	24000
1773869100	101.751	-0.18	-0.17	101.751	101.751	101.751	10000
1773782700	101.926	0	0.00	101.926	101.926	101.926	0
1773696300	101.926	0.17	0.16	101.831	101.926	101.831	42000
1773437100	101.759	0.06	0.06	101.581	101.904	101.581	55000
1773350700	101.7	-0.33	-0.32	101.794	101.794	101.7	10000
1773264300	102.03	0.23	0.23	102.07	102.083	102	202000