Country of Berlin【A351PN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Country of Berlin (A351PN)
Country of Berlin (A351PN) 時系列データ

Country of Berlin (A351PN)

103.05

0.188

(0.18%)

終了 9月28日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468820	99.975	0	0.00	99.975	99.975	99.975	0
1727382420	99.975	0	0.00	99.975	99.975	99.975	0
1727296020	99.975	0	0.00	99.975	99.975	99.975	0
1727209620	99.975	0	0.00	99.975	99.975	99.975	0
1727123220	99.975	0	0.00	99.975	99.975	99.975	0
1726864020	99.975	0	0.00	99.975	99.975	99.975	0
1726777620	99.975	0	0.00	99.975	99.975	99.975	0
1726691220	99.975	0	0.00	99.975	99.975	99.975	0
1726604820	99.975	0	0.00	99.975	99.975	99.975	0
1726518420	99.975	0	0.00	99.975	99.975	99.975	0
1726259220	99.975	0	0.00	99.975	99.975	99.975	0
1726172820	99.975	0	0.00	99.975	99.975	99.975	0
1726086420	99.975	0	0.00	99.975	99.975	99.975	0
1726000020	99.975	0	0.00	99.975	99.975	99.975	0
1725913620	99.975	0	0.00	99.975	99.975	99.975	0
1725654420	99.975	0	0.00	99.975	99.975	99.975	0
1725568020	99.975	0	0.00	99.975	99.975	99.975	0
1725481620	99.975	0	0.00	99.975	99.975	99.975	0
1725395220	99.975	0	0.00	99.975	99.975	99.975	0
1725308820	99.975	0	0.00	99.975	99.975	99.975	0
1725049620	99.975	0	0.00	99.975	99.975	99.975	0
1724963220	99.975	0	0.00	99.975	99.975	99.975	0
1724876820	99.975	0	0.00	99.975	99.975	99.975	0
1724790420	99.975	0	0.00	99.975	99.975	99.975	0
1724704020	99.975	0	0.00	99.975	99.975	99.975	0
1724444820	99.975	0	0.00	99.975	99.975	99.975	0
1724358420	99.975	0	0.00	99.975	99.975	99.975	0
1724272020	99.975	0	0.00	99.975	99.975	99.975	0
1724185620	99.975	0	0.00	99.975	99.975	99.975	0
1724099220	99.975	0	0.00	99.975	99.975	99.975	0
1723840020	99.975	0	0.00	99.975	99.975	99.975	0
1723753620	99.975	0	0.00	99.975	99.975	99.975	0
1723667220	99.975	0	0.00	99.975	99.975	99.975	0
1723580820	99.975	0	0.00	99.975	99.975	99.975	0
1723494420	99.975	0	0.00	99.975	99.975	99.975	0
1723235220	99.975	0	0.00	99.975	99.975	99.975	0
1723148820	99.975	0	0.00	99.975	99.975	99.975	0
1723062420	99.975	0	0.00	99.975	99.975	99.975	0
1722976020	99.975	0	0.00	99.975	99.975	99.975	0
1722889620	99.975	0	0.00	99.975	99.975	99.975	0
1722630420	99.975	0	0.00	99.975	99.975	99.975	0
1722544020	99.975	0	0.00	99.975	99.975	99.975	0
1722457620	99.975	0	0.00	99.975	99.975	99.975	0
1722371220	99.975	0	0.00	99.975	99.975	99.975	0
1722284820	99.975	0	0.00	99.975	99.975	99.975	0
1722025620	99.975	0	0.00	99.975	99.975	99.975	0
1721939220	99.975	0	0.00	99.975	99.975	99.975	0
1721852820	99.975	0	0.00	99.975	99.975	99.975	0
1721766420	99.975	0	0.00	99.975	99.975	99.975	0
1721680020	99.975	0	0.00	99.975	99.975	99.975	0
1721420820	99.975	0	0.00	99.975	99.975	99.975	0
1721334420	99.975	0	0.00	99.975	99.975	99.975	0
1721248020	99.975	0	0.00	99.975	99.975	99.975	0
1721161620	99.975	0	0.00	99.975	99.975	99.975	0
1721075220	99.975	0	0.00	99.975	99.975	99.975	0
1720816020	99.975	0	0.00	99.975	99.975	99.975	0
1720729620	99.975	0	0.00	99.975	99.975	99.975	0
1720643220	99.975	0	0.00	99.975	99.975	99.975	0
1720556820	99.975	0	0.00	99.975	99.975	99.975	0
1720470420	99.975	0	0.00	99.975	99.975	99.975	0
1720211220	99.975	0	0.00	99.975	99.975	99.975	0
1720124820	99.975	0	0.00	99.975	99.975	99.975	0
1720038420	99.975	0	0.00	99.975	99.975	99.975	0
1719952020	99.975	0	0.00	99.975	99.975	99.975	0
1719865620	99.975	0.17	0.17	99.975	99.975	99.975	22000
1719554400	99.807	0	0.00	99.807	99.807	99.807	0

Country of Berlin

Future Path 529 JPMorgan...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約