Bond 3000% until March 13 2054【A351PM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	89	0	0.00	89	89	89	0
1781727900	89	0	0.00	89	89	89	0
1781641500	89	0	0.00	89	89	89	0
1781555100	89	0	0.00	89	89	89	0
1781295900	89	0	0.00	89	89	89	0
1781209500	89	0	0.00	89	89	89	0
1781123100	89	0	0.00	89	89	89	0
1781036700	89	0	0.00	89	89	89	0
1780950300	89	0	0.00	89	89	89	0
1780691100	89	0	0.00	89	89	89	0
1780604700	89	0	0.00	89	89	89	0
1780518300	89	0	0.00	89	89	89	0
1780431900	89	0	0.00	89	89	89	0
1780345500	89	0	0.00	89	89	89	0
1780086300	89	0	0.00	89	89	89	0
1779999900	89	0	0.00	89	89	89	0
1779913500	89	0	0.00	89	89	89	0
1779827100	89	0	0.00	89	89	89	0
1779740700	89	0	0.00	89	89	89	0
1779481500	89	0	0.00	89	89	89	0
1779395100	89	0	0.00	89	89	89	0
1779308700	89	0	0.00	89	89	89	0
1779222300	89	0	0.00	89	89	89	0
1779135900	89	0	0.00	89	89	89	0
1778876700	89	0	0.00	89	89	89	0
1778790300	89	0	0.00	89	89	89	0
1778703900	89	0	0.00	89	89	89	0
1778617500	89	0	0.00	89	89	89	0
1778531100	89	0	0.00	89	89	89	0
1778271900	89	0	0.00	89	89	89	0
1778185500	89	0	0.00	89	89	89	0
1778099100	89	0	0.00	89	89	89	0
1778012700	89	0	0.00	89	89	89	0
1777926300	89	0	0.00	89	89	89	0
1777580700	89	0	0.00	89	89	89	0
1777494300	89	0	0.00	89	89	89	0
1777407900	89	0	0.00	89	89	89	0
1777321500	89	0	0.00	89	89	89	0
1777062300	89	0	0.00	89	89	89	0
1776975900	89	0	0.00	89	89	89	0
1776889500	89	0	0.00	89	89	89	0
1776803100	89	0	0.00	89	89	89	0
1776716700	89	0	0.00	89	89	89	0
1776457500	89	0	0.00	89	89	89	0
1776371100	89	0	0.00	89	89	89	0
1776284700	89	0	0.00	89	89	89	0
1776198300	89	0	0.00	89	89	89	0
1776111900	89	0	0.00	89	89	89	0
1775852700	89	0	0.00	89	89	89	0
1775766300	89	0	0.00	89	89	89	0
1775679900	89	0	0.00	89	89	89	0
1775593500	89	0	0.00	89	89	89	0
1775161500	89	0	0.00	89	89	89	0
1775075100	89	1.55	1.77	89	89	89	10000
1774992300	87.45	0	0.00	87.45	87.45	87.45	0
1774905900	87.45	0	0.00	87.45	87.45	87.45	0
1774646700	87.45	0	0.00	87.45	87.45	87.45	0
1774560300	87.45	0	0.00	87.45	87.45	87.45	0
1774473900	87.45	0	0.00	87.45	87.45	87.45	0
1774387500	87.45	0	0.00	87.45	87.45	87.45	0
1774301100	87.45	-0.05	-0.06	87.45	87.45	87.45	10000