3625% until 10/13/2026【A31RJS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	101.168	0	0.00	101.168	101.168	101.168	0
1783023900	101.168	0	0.00	101.168	101.168	101.168	0
1782937500	101.168	0	0.00	101.168	101.168	101.168	0
1782851100	101.168	0	0.00	101.168	101.168	101.168	0
1782764700	101.168	0	0.00	101.168	101.168	101.168	0
1782505500	101.168	0	0.00	101.168	101.168	101.168	0
1782419100	101.168	0	0.00	101.168	101.168	101.168	0
1782332700	101.168	0	0.00	101.168	101.168	101.168	0
1782246300	101.168	0	0.00	101.168	101.168	101.168	0
1782159900	101.168	0	0.00	101.168	101.168	101.168	0
1781900700	101.168	0	0.00	101.168	101.168	101.168	0
1781814300	101.168	0	0.00	101.168	101.168	101.168	0
1781727900	101.168	0	0.00	101.168	101.168	101.168	0
1781641500	101.168	0	0.00	101.168	101.168	101.168	0
1781555100	101.168	0.92	0.92	101.168	101.168	101.168	25000
1781295900	100.25	0	0.00	100.25	100.25	100.25	0
1781209500	100.25	-0.09	-0.09	100.25	100.25	100.25	44000
1781123100	100.34	0	0.00	100.34	100.34	100.34	0
1781036700	100.34	-0.03	-0.03	100.34	100.34	100.34	60000
1780950300	100.37	0	0.00	100.37	100.37	100.37	0
1780691100	100.37	0	0.00	100.37	100.37	100.37	0
1780604700	100.37	0	0.00	100.37	100.37	100.37	0
1780518300	100.37	0	0.00	100.37	100.37	100.37	0
1780431900	100.37	0	0.00	100.37	100.37	100.37	0
1780345500	100.37	0	0.00	100.37	100.37	100.37	0
1780086300	100.37	0	0.00	100.37	100.37	100.37	0
1779999900	100.37	0	0.00	100.37	100.37	100.37	0
1779913500	100.37	0	0.00	100.37	100.37	100.37	0
1779827100	100.37	0	0.00	100.37	100.37	100.37	0
1779740700	100.37	0	0.00	100.37	100.37	100.37	0
1779481500	100.37	0	0.00	100.37	100.37	100.37	0
1779395100	100.37	0	0.00	100.37	100.37	100.37	0
1779308700	100.37	0	0.00	100.37	100.37	100.37	0
1779222300	100.37	0	0.00	100.37	100.37	100.37	0
1779135900	100.37	0	0.00	100.37	100.37	100.37	0
1778876700	100.37	0	0.00	100.37	100.37	100.37	0
1778790300	100.37	0	0.00	100.37	100.37	100.37	0
1778703900	100.37	0	0.00	100.37	100.37	100.37	0
1778617500	100.37	0	0.00	100.37	100.37	100.37	0
1778531100	100.37	0	0.00	100.37	100.37	100.37	0
1778271900	100.37	0	0.00	100.37	100.37	100.37	0
1778185500	100.37	0	0.00	100.37	100.37	100.37	0
1778099100	100.37	0	0.00	100.37	100.37	100.37	0
1778012700	100.37	0	0.00	100.37	100.37	100.37	0
1777926300	100.37	0	0.00	100.37	100.37	100.37	0
1777580700	100.37	0	0.00	100.37	100.37	100.37	0
1777494300	100.37	0	0.00	100.37	100.37	100.37	0
1777407900	100.37	0	0.00	100.37	100.37	100.37	0
1777321500	100.37	0	0.00	100.37	100.37	100.37	0
1777062300	100.37	0	0.00	100.37	100.37	100.37	0
1776975900	100.37	0	0.00	100.37	100.37	100.37	0
1776889500	100.37	0	0.00	100.37	100.37	100.37	0
1776803100	100.37	0	0.00	100.37	100.37	100.37	0
1776716700	100.37	0	0.00	100.37	100.37	100.37	0
1776457500	100.37	0	0.00	100.37	100.37	100.37	0
1776371100	100.37	-0.18	-0.17	100.37	100.37	100.37	15000
1776284700	100.545	0	0.00	100.545	100.545	100.545	0
1776198300	100.545	-0.12	-0.12	100.545	100.545	100.545	10000
1776060000	100.664	0	0.00	100.664	100.664	100.664	0
1775800800	100.664	0	0.00	100.664	100.664	100.664	0
1775714400	100.664	0	0.00	100.664	100.664	100.664	0
1775628000	100.664	0	0.00	100.664	100.664	100.664	0
1775541600	100.664	0	0.00	100.664	100.664	100.664	0