Bond 3250% until January 15 2027【A31RJ4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781157600	100.819	100.819	100.819	100.819
1781071200	100.819	100.819	100.819	100.819
1780984800	100.819	100.819	100.819	100.819
1780898400	100.819	100.819	100.819	100.819
1780639200	100.819	100.819	100.819	100.819
1780552800	100.819	100.819	100.819	100.819
1780466400	100.819	100.819	100.819	100.819
1780380000	100.819	100.819	100.819	100.819
1780293600	100.819	100.819	100.819	100.819
1780034400	100.819	100.819	100.819	100.819
1779948000	100.819	100.819	100.819	100.819
1779861600	100.819	100.819	100.819	100.819
1779775200	100.819	100.819	100.819	100.819
1779688800	100.819	100.819	100.819	100.819
1779429600	100.819	100.819	100.819	100.819
1779343200	100.819	100.819	100.819	100.819
1779256800	100.819	100.819	100.819	100.819
1779170400	100.819	100.819	100.819	100.819
1779084000	100.819	100.819	100.819	100.819
1778824800	100.819	100.819	100.819	100.819
1778738400	100.819	100.819	100.819	100.819
1778652000	100.819	100.819	100.819	100.819
1778565600	100.819	100.819	100.819	100.819
1778479200	100.819	100.819	100.819	100.819
1778220000	100.819	100.819	100.819	100.819
1778133600	100.819	100.819	100.819	100.819
1778047200	100.819	100.819	100.819	100.819
1777960800	100.819	100.819	100.819	100.819
1777874400	100.819	100.819	100.819	100.819
1777528800	100.819	100.819	100.819	100.819
1777442400	100.819	100.819	100.819	100.819
1777356000	100.819	100.819	100.819	100.819
1777269600	100.819	100.819	100.819	100.819
1777010400	100.819	100.819	100.819	100.819
1776924000	100.819	100.819	100.819	100.819
1776837600	100.819	100.819	100.819	100.819
1776751200	100.819	100.819	100.819	100.819
1776664800	100.819	100.819	100.819	100.819
1776405600	100.819	100.819	100.819	100.819
1776319200	100.819	100.819	100.819	100.819
1776232800	100.819	100.819	100.819	100.819
1776146400	100.819	100.819	100.819	100.819
1776060000	100.819	100.819	100.819	100.819
1775800800	100.819	100.819	100.819	100.819
1775714400	100.819	100.819	100.819	100.819
1775628000	100.819	100.819	100.819	100.819
1775541600	100.819	100.819	100.819	100.819
1775109600	100.819	100.819	100.819	100.819
1775023200	100.819	100.819	100.819	100.819
1774936800	100.819	100.819	100.819	100.819
1774850400	100.819	100.819	100.819	100.819
1774591200	100.819	100.819	100.819	100.819
1774504800	100.819	100.819	100.819	100.819
1774418400	100.819	100.819	100.819	100.819
1774332000	100.819	100.819	100.819	100.819
1774245600	100.819	100.819	100.819	100.819
1773986400	100.819	100.819	100.819	100.819
1773900000	100.819	100.819	100.819	100.819
1773813600	100.819	100.819	100.819	100.819
1773727200	100.819	100.819	100.819	100.819
1773640800	100.819	100.819	100.819	100.819
1773381600	100.819	100.819	100.819	100.819
1773295200	100.819	100.819	100.819	100.819