Credit Institute for Reconstruction Loan【A30VUK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Credit Institute for Reconstruction Loan (A30VUK)
Credit Institute for Reconstruction Loan (A30VUK) 時系列データ

Credit Institute for Reconstruction Loan (A30VUK)

101.035

0.00

(0.00%)

終了 1月8日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	101.529	0	0.00	101.529	101.529	101.529	0
1736198820	101.529	0	0.00	101.529	101.529	101.529	0
1735939620	101.529	0	0.00	101.529	101.529	101.529	0
1735853220	101.529	0	0.00	101.529	101.529	101.529	0
1735594020	101.529	0	0.00	101.529	101.529	101.529	0
1735334820	101.529	0	0.00	101.529	101.529	101.529	0
1734989220	101.529	-0.05	-0.04	101.498	101.529	101.498	60000
1734730020	101.574	0	0.00	101.574	101.574	101.574	0
1734643620	101.574	0	0.00	101.574	101.574	101.574	0
1734557220	101.574	0	0.00	101.574	101.574	101.574	0
1734470820	101.574	-0.33	-0.32	101.546	101.574	101.546	90000
1734384420	101.899	0	0.00	101.899	101.899	101.899	0
1734125220	101.899	0	0.00	101.899	101.899	101.899	0
1734038820	101.899	0.15	0.15	101.899	101.899	101.899	60000
1733952420	101.749	0	0.00	101.749	101.749	101.749	0
1733866020	101.749	0	0.00	101.749	101.749	101.749	0
1733779620	101.749	0	0.00	101.749	101.749	101.749	0
1733520420	101.749	0	0.00	101.749	101.749	101.749	0
1733434020	101.749	0	0.00	101.749	101.749	101.749	0
1733347620	101.749	0	0.00	101.749	101.749	101.749	0
1733261220	101.749	0	0.00	101.749	101.749	101.749	0
1733174820	101.749	0	0.00	101.749	101.749	101.749	0
1732915620	101.749	0.19	0.18	101.749	101.749	101.749	30000
1732829220	101.562	0.4	0.40	101.562	101.562	101.562	50000
1732742820	101.161	0	0.00	101.161	101.161	101.161	0
1732656420	101.161	0	0.00	101.161	101.161	101.161	0
1732570020	101.161	0	0.00	101.161	101.161	101.161	0
1732310820	101.161	0	0.00	101.161	101.161	101.161	0
1732224420	101.161	0.17	0.17	101.161	101.161	101.161	35000
1732137960	100.992	0	0.00	100.992	100.992	100.992	0
1732051560	100.992	0	0.00	100.992	100.992	100.992	0
1731965160	100.992	0	0.00	100.992	100.992	100.992	0
1731705960	100.992	0	0.00	100.992	100.992	100.992	0
1731619560	100.992	0	0.00	100.992	100.992	100.992	0
1731533160	100.992	0	0.00	100.992	100.992	100.992	0
1731446760	100.992	0	0.00	100.992	100.992	100.992	0
1731360360	100.992	0	0.00	100.992	100.992	100.992	0
1731101160	100.992	0	0.00	100.992	100.992	100.992	0
1731014760	100.992	0.32	0.31	100.992	100.992	100.992	60000
1730928360	100.676	0	0.00	100.676	100.676	100.676	0
1730841960	100.676	-0.69	-0.68	100.676	100.676	100.676	50000
1730755560	101.366	0	0.00	101.366	101.366	101.366	0
1730496360	101.366	0	0.00	101.366	101.366	101.366	0
1730409960	101.366	0	0.00	101.366	101.366	101.366	0
1730323560	101.366	0	0.00	101.366	101.366	101.366	0
1730237160	101.366	0.07	0.07	101.366	101.366	101.366	18000
1730150760	101.293	-0.11	-0.11	101.293	101.293	101.293	28000
1729887960	101.405	0	0.00	101.405	101.405	101.405	0
1729801560	101.405	0	0.00	101.405	101.405	101.405	0
1729715160	101.405	0	0.00	101.405	101.405	101.405	0
1729628760	101.405	-0.16	-0.15	101.405	101.405	101.405	31000
1729542360	101.56	0	0.00	101.56	101.56	101.56	0
1729283160	101.56	0.28	0.27	101.56	101.56	101.56	35000
1729196760	101.285	0	0.00	101.285	101.285	101.285	0
1729110360	101.285	0	0.00	101.285	101.285	101.285	0
1729023960	101.285	0.09	0.09	101.23	101.285	101.23	75000
1728937620	101.19	0.17	0.17	101.19	101.19	101.19	30000
1728678360	101.015	-0.1	-0.09	101.12	101.12	101.015	65000
1728591960	101.11	0	0.00	101.11	101.11	101.11	0
1728505560	101.11	0	0.00	101.11	101.11	101.11	0
1728419160	101.11	0	0.00	101.11	101.11	101.11	0

Credit Institute for Rec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約