Credit Institute for Reconstruction Loan【A30V9J】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Credit Institute for Reconstruction Loan (A30V9J)
Credit Institute for Reconstruction Loan (A30V9J) 時系列データ

Credit Institute for Reconstruction Loan (A30V9J)

102.999

0.389

(0.38%)

終了 2月1日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738358820	102.593	0	0.00	102.593	102.593	102.593	0
1738272420	102.593	-0.06	-0.06	102.593	102.593	102.593	9000
1738186020	102.653	0	0.00	102.653	102.653	102.653	0
1738099620	102.653	0	0.00	102.653	102.653	102.653	0
1738013220	102.653	0	0.00	102.653	102.653	102.653	0
1737754020	102.653	0	0.00	102.653	102.653	102.653	0
1737667620	102.653	0	0.00	102.653	102.653	102.653	0
1737581220	102.653	0	0.00	102.653	102.653	102.653	0
1737494820	102.653	0	0.00	102.653	102.653	102.653	0
1737408420	102.653	0.09	0.09	102.653	102.653	102.653	24000
1737149220	102.561	0.46	0.45	102.561	102.561	102.561	5000
1737062820	102.102	0	0.00	102.102	102.102	102.102	0
1736976420	102.102	-0.23	-0.22	102.102	102.102	102.102	9000
1736890020	102.332	0	0.00	102.332	102.332	102.332	0
1736803620	102.332	0	0.00	102.332	102.332	102.332	0
1736544420	102.332	-0.49	-0.47	102.332	102.332	102.332	2000
1736458020	102.818	0	0.00	102.818	102.818	102.818	0
1736371620	102.818	-0.17	-0.16	102.818	102.818	102.818	2000
1736285220	102.987	0	0.00	102.987	102.987	102.987	0
1736198820	102.987	0	0.00	102.987	102.987	102.987	0
1735939620	102.987	0	0.00	102.987	102.987	102.987	0
1735853220	102.987	0	0.00	102.987	102.987	102.987	0
1735594020	102.987	-1.34	-1.28	102.987	102.987	102.987	3000
1735334820	104.324	0	0.00	104.324	104.324	104.324	0
1734989220	104.324	0	0.00	104.324	104.324	104.324	0
1734730020	104.324	0	0.00	104.324	104.324	104.324	0
1734643620	104.324	0	0.00	104.324	104.324	104.324	0
1734557220	104.324	0	0.00	104.324	104.324	104.324	0
1734470820	104.324	0	0.00	104.324	104.324	104.324	0
1734384420	104.324	0	0.00	104.324	104.324	104.324	0
1734125220	104.324	0	0.00	104.324	104.324	104.324	0
1734038820	104.324	-0.1	-0.09	104.324	104.324	104.324	2000
1733952420	104.423	0.1	0.09	104.423	104.423	104.423	2000
1733866020	104.324	0	0.00	104.324	104.324	104.324	0
1733779620	104.324	1.19	1.15	104.324	104.324	104.324	20000
1733520420	103.136	0	0.00	103.136	103.136	103.136	0
1733434020	103.136	0	0.00	103.136	103.136	103.136	0
1733347620	103.136	0	0.00	103.136	103.136	103.136	0
1733261220	103.136	0	0.00	103.136	103.136	103.136	0
1733174820	103.136	0	0.00	103.136	103.136	103.136	0
1732915620	103.136	0	0.00	103.136	103.136	103.136	0
1732829220	103.136	0	0.00	103.136	103.136	103.136	0
1732742820	103.136	0	0.00	103.136	103.136	103.136	0
1732656420	103.136	0	0.00	103.136	103.136	103.136	0
1732570020	103.136	0	0.00	103.136	103.136	103.136	0
1732310820	103.136	0	0.00	103.136	103.136	103.136	0
1732224420	103.136	0	0.00	103.136	103.136	103.136	0
1732138020	103.136	0	0.00	103.136	103.136	103.136	0
1732051620	103.136	0	0.00	103.136	103.136	103.136	0
1731965220	103.136	-0.07	-0.07	103.136	103.19	103.136	200000
1731705960	103.207	-0.06	-0.06	103.207	103.207	103.207	8000
1731619620	103.271	0	0.00	103.271	103.271	103.271	0
1731533220	103.271	0	0.00	103.271	103.271	103.271	0
1731446820	103.271	0.67	0.66	103.271	103.271	103.271	12000
1731360360	102.598	0	0.00	102.598	102.598	102.598	0
1731101160	102.598	0	0.00	102.598	102.598	102.598	0
1731014760	102.598	0	0.00	102.598	102.598	102.598	0
1730928360	102.598	0	0.00	102.598	102.598	102.598	0
1730841960	102.598	0	0.00	102.598	102.598	102.598	0
1730755560	102.598	-1.09	-1.05	102.598	102.598	102.598	5000
1730444400	103.684	0	0.00	103.684	103.684	103.684	0

Credit Institute for Rec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約