Deutsche Bahn【A30V8D】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Deutsche Bahn (A30V8D)
Deutsche Bahn (A30V8D) 時系列データ

Deutsche Bahn (A30V8D)

105.066

0.00

( 0.00% )

更新日時： 18:28:11

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	105.466	0	0.00	105.466	105.466	105.466	0
1734643620	105.466	-0.1	-0.10	105.466	105.466	105.466	5000
1734557220	105.57	0	0.00	105.57	105.57	105.57	0
1734470820	105.57	0	0.00	105.57	105.57	105.57	0
1734384420	105.57	0	0.00	105.57	105.57	105.57	0
1734125220	105.57	-0.62	-0.58	105.57	105.57	105.57	8000
1734038820	106.19	-1.46	-1.36	106.19	106.19	106.19	4000
1733952420	107.654	0	0.00	107.654	107.654	107.654	0
1733866020	107.654	0	0.00	107.654	107.654	107.654	0
1733779620	107.654	0	0.00	107.654	107.654	107.654	0
1733520420	107.654	0	0.00	107.654	107.654	107.654	0
1733434020	107.654	0.82	0.77	107.654	107.654	107.654	2000
1733347620	106.83	0	0.00	106.83	106.83	106.83	0
1733261220	106.83	-0.04	-0.04	106.54	106.83	106.54	45000
1733174820	106.874	0	0.00	106.874	106.874	106.874	0
1732915620	106.874	0.55	0.52	106.874	106.874	106.874	5000
1732829220	106.323	0	0.00	106.323	106.323	106.323	0
1732742820	106.323	1.04	0.98	106.323	106.323	106.323	3000
1732656420	105.287	0	0.00	105.287	105.287	105.287	0
1732570020	105.287	0.7	0.67	104.584	105.287	104.55	29000
1732310760	104.59	0	0.00	104.59	104.59	104.59	0
1732224360	104.59	0	0.00	104.59	104.59	104.59	0
1732137960	104.59	0	0.00	104.59	104.59	104.59	0
1732051560	104.59	0	0.00	104.59	104.59	104.59	0
1731965160	104.59	0	0.00	104.59	104.59	104.59	0
1731705960	104.59	-0.2	-0.19	104.59	104.59	104.59	8000
1731619620	104.79	0	0.00	104.79	104.79	104.79	0
1731533220	104.79	0	0.00	104.79	104.79	104.79	0
1731446820	104.79	0	0.00	104.79	104.79	104.79	0
1731360420	104.79	1.54	1.50	104.79	104.79	104.79	10000
1731101160	103.246	0	0.00	103.246	103.246	103.246	0
1731014760	103.246	-0.69	-0.67	103.246	103.246	103.246	20000
1730928360	103.94	0	0.00	103.94	103.94	103.94	0
1730841960	103.94	0	0.00	103.94	103.94	103.94	0
1730755560	103.94	-0.56	-0.54	103.94	103.94	103.94	15000
1730496360	104.5	0	0.00	104.5	104.5	104.5	0
1730409960	104.5	0	0.00	104.5	104.5	104.5	0
1730323560	104.5	0	0.00	104.5	104.5	104.5	0
1730237160	104.5	-0.28	-0.26	104.5	104.5	104.5	2000
1730098800	104.776	0	0.00	104.776	104.776	104.776	0
1729839600	104.776	0	0.00	104.776	104.776	104.776	0
1729753200	104.776	0	0.00	104.776	104.776	104.776	0
1729666800	104.776	0	0.00	104.776	104.776	104.776	0
1729580400	104.776	0	0.00	104.776	104.776	104.776	0
1729494000	104.776	0	0.00	104.776	104.776	104.776	0
1729234800	104.776	0	0.00	104.776	104.776	104.776	0
1729148400	104.776	0	0.00	104.776	104.776	104.776	0
1729062000	104.776	0	0.00	104.776	104.776	104.776	0
1728975600	104.776	0	0.00	104.776	104.776	104.776	0
1728889200	104.776	0	0.00	104.776	104.776	104.776	0
1728630000	104.776	0	0.00	104.776	104.776	104.776	0
1728543600	104.776	0	0.00	104.776	104.776	104.776	0
1728457200	104.776	0	0.00	104.776	104.776	104.776	0
1728370800	104.776	0	0.00	104.776	104.776	104.776	0
1728284400	104.776	0	0.00	104.776	104.776	104.776	0
1728025200	104.776	0	0.00	104.776	104.776	104.776	0
1727938800	104.776	0	0.00	104.776	104.776	104.776	0
1727852400	104.776	0	0.00	104.776	104.776	104.776	0
1727766000	104.776	0	0.00	104.776	104.776	104.776	0
1727679600	104.776	0	0.00	104.776	104.776	104.776	0
1727420400	104.776	0	0.00	104.776	104.776	104.776	0
1727334000	104.776	0	0.00	104.776	104.776	104.776	0
1727247600	104.776	0	0.00	104.776	104.776	104.776	0
1727161200	104.776	0	0.00	104.776	104.776	104.776	0
1727074800	104.776	0	0.00	104.776	104.776	104.776	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約