Hot Features
プレミアム
Katjes International (A30V78)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 10000 |
| 1737149220 | 107.75 | 0.3 | 0.28 | 108.05 | 108.05 | 107.625 | 69000 |
| 1737062820 | 107.45 | -0.2 | -0.19 | 107.65 | 108 | 107.45 | 75000 |
| 1736976420 | 107.65 | -0.65 | -0.60 | 108.35 | 108.35 | 107.65 | 11000 |
| 1736890020 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1736803620 | 108.3 | 0.23 | 0.21 | 108.2 | 108.3 | 107.75 | 106000 |
| 1736544420 | 108.07 | -0.18 | -0.17 | 108.25 | 108.25 | 108.07 | 29000 |
| 1736458020 | 108.25 | 0.25 | 0.23 | 108.45 | 108.45 | 108.25 | 59000 |
| 1736371620 | 108 | -0.15 | -0.14 | 107.95 | 108.25 | 107.95 | 27000 |
| 1736285220 | 108.15 | -0.85 | -0.78 | 108.5 | 108.5 | 108.15 | 44000 |
| 1736198820 | 109 | 0.8 | 0.74 | 108.75 | 109.5 | 108.75 | 128000 |
| 1735939620 | 108.2 | 0.7 | 0.65 | 108.3 | 108.58 | 108.2 | 23000 |
| 1735853220 | 107.5 | -0.9 | -0.83 | 108.72 | 108.72 | 106 | 90000 |
| 1735594020 | 108.4 | -0.05 | -0.05 | 108.4 | 108.45 | 107.7 | 13000 |
| 1735334820 | 108.45 | 0.2 | 0.18 | 107.88 | 108.45 | 107.88 | 48000 |
| 1734989220 | 108.25 | 0.38 | 0.35 | 108.25 | 108.25 | 108.25 | 1000 |
| 1734730020 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1734643620 | 107.875 | -0.13 | -0.12 | 108.399 | 108.399 | 107.875 | 9000 |
| 1734557220 | 108 | 0.39 | 0.36 | 108 | 108 | 108 | 12000 |
| 1734470820 | 107.61 | -0.15 | -0.14 | 107.61 | 108.11 | 107.61 | 8000 |
| 1734384420 | 107.76 | -0.06 | -0.06 | 107.89 | 108 | 107.76 | 36000 |
| 1734125220 | 107.82 | 0.37 | 0.34 | 107.99 | 107.99 | 107.82 | 9000 |
| 1734038820 | 107.45 | -0.4 | -0.37 | 107.45 | 107.45 | 107.45 | 5000 |
| 1733952420 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1733866020 | 107.85 | 0.1 | 0.09 | 107.9 | 107.9 | 106.25 | 370000 |
| 1733779620 | 107.75 | -0.25 | -0.23 | 107.75 | 107.75 | 107.75 | 41000 |
| 1733520420 | 108 | -0.35 | -0.32 | 108.4 | 108.4 | 107.61 | 77000 |
| 1733434020 | 108.35 | 0.05 | 0.05 | 108.35 | 108.35 | 108.35 | 37000 |
| 1733347620 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 10000 |
| 1733261220 | 108.3 | 0.3 | 0.28 | 107.9 | 108.3 | 107.9 | 56000 |
| 1733174820 | 108 | 0.5 | 0.47 | 107.5 | 108.65 | 107.5 | 106000 |
| 1732915620 | 107.5 | -0.48 | -0.44 | 107.98 | 108.15 | 107.5 | 43000 |
| 1732829220 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 17000 |
| 1732742820 | 107.98 | -0.02 | -0.02 | 107.25 | 107.98 | 107.25 | 13000 |
| 1732656420 | 108 | 1.7 | 1.60 | 108 | 108 | 108 | 20000 |
| 1732570020 | 106.3 | -0.45 | -0.42 | 108.299 | 108.299 | 106.3 | 20000 |
| 1732310820 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1732224420 | 106.75 | -1.75 | -1.61 | 107.8 | 107.8 | 106.75 | 179000 |
| 1732138020 | 108.5 | -0.45 | -0.41 | 108.95 | 108.95 | 108.5 | 31000 |
| 1732051620 | 108.95 | -0.05 | -0.05 | 108.95 | 108.95 | 108.69 | 58000 |
| 1731965220 | 109 | 0.36 | 0.33 | 109 | 109 | 109 | 5000 |
| 1731705960 | 108.638 | 0.06 | 0.06 | 108.638 | 108.638 | 108.638 | 2000 |
| 1731619560 | 108.575 | 0.23 | 0.21 | 108.5 | 108.575 | 108.5 | 23000 |
| 1731533160 | 108.35 | -0.65 | -0.60 | 108.6 | 108.6 | 108.35 | 22000 |
| 1731446820 | 109 | 0.75 | 0.69 | 108.5 | 109 | 108.5 | 21000 |
| 1731360420 | 108.25 | 0.25 | 0.23 | 108.95 | 108.95 | 108.25 | 35000 |
| 1731101220 | 108 | 0.1 | 0.09 | 108 | 108 | 108 | 1000 |
| 1731014760 | 107.9 | 0.15 | 0.14 | 107.9 | 107.9 | 107.9 | 6000 |
| 1730928360 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1730841960 | 107.75 | -0.89 | -0.82 | 107.75 | 107.75 | 107.75 | 10000 |
| 1730755560 | 108.64 | 1.15 | 1.07 | 108.64 | 108.64 | 108.64 | 27000 |
| 1730496360 | 107.49 | -0.26 | -0.24 | 107.49 | 107.49 | 107.49 | 15000 |
| 1730409960 | 107.75 | -0.3 | -0.28 | 107.75 | 107.75 | 107.75 | 5000 |
| 1730323560 | 108.05 | -0.5 | -0.46 | 108.1 | 108.5 | 108.05 | 33000 |
| 1730237160 | 108.55 | -0.02 | -0.02 | 108.5 | 108.6 | 108.5 | 57000 |
| 1730150760 | 108.57 | 0.02 | 0.02 | 109.717 | 109.717 | 108.57 | 30000 |
| 1729887960 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1729801560 | 108.55 | -0.7 | -0.64 | 108.55 | 108.55 | 108.55 | 10000 |
| 1729715160 | 109.25 | -0.54 | -0.49 | 109.79 | 109.79 | 109 | 46000 |
| 1729628760 | 109.79 | 1.11 | 1.02 | 109.5 | 109.79 | 109.5 | 14000 |
| 1729494000 | 108.677 | 0 | 0.00 | 108.677 | 108.677 | 108.677 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
