5000% until 12/01/2027【A30V2U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	100	0	0.00	99.6	100	99.6	17000
1783455900	100	0	0.00	99.58	100	99.58	19000
1783369500	100	0.1	0.10	100	100	100	20000
1783110300	99.9	0	0.00	99.9	99.9	99.9	0
1783023900	99.9	0.15	0.15	99.75	99.9	99.75	20000
1782937500	99.75	0.85	0.86	99.75	99.75	99.75	3000
1782851100	98.9	0	0.00	98.9	98.9	98.9	0
1782764700	98.9	-0.6	-0.60	98.9	98.9	98.9	10000
1782505500	99.5	0	0.00	99.5	99.5	99.5	0
1782419100	99.5	0.6	0.61	99.5	99.5	99.5	10000
1782332700	98.9	0	0.00	98.9	98.9	98.9	0
1782246300	98.9	-0.01	-0.01	98.9	98.9	98.9	10000
1782159900	98.91	-0.09	-0.09	99.75	99.75	98.91	20000
1781900700	99	0	0.00	99	99	99	0
1781814300	99	0	0.00	99	99	99	0
1781727900	99	0	0.00	99	99	99	10000
1781641500	99	0	0.00	99	99	99	0
1781555100	99	0	0.00	99	99	99	0
1781295900	99	0	0.00	99	99	99	0
1781209500	99	0	0.00	99	99	99	0
1781123100	99	0	0.00	99	99	99	10000
1781036700	99	0.5	0.51	98.9	99	98.9	30000
1780950300	98.5	0	0.00	98.5	98.5	98.5	0
1780691100	98.5	0	0.00	98.5	98.5	98.5	0
1780604700	98.5	0	0.00	98.5	98.5	98.5	0
1780518300	98.5	0	0.00	98.5	98.5	98.5	0
1780431900	98.5	0	0.00	98.5	98.5	98.5	0
1780345500	98.5	0	0.00	98.5	98.5	98.5	0
1780086300	98.5	0	0.00	98.5	98.5	98.5	0
1779999900	98.5	0	0.00	98.5	98.5	98.5	0
1779913500	98.5	0	0.00	98.5	98.5	98.5	0
1779827100	98.5	0	0.00	98.5	98.5	98.5	0
1779740700	98.5	0	0.00	98.5	98.5	98.5	0
1779481500	98.5	0	0.00	98.5	98.5	98.5	0
1779395100	98.5	0	0.00	98.5	98.5	98.5	0
1779308700	98.5	-0.05	-0.05	98.5	98.5	98.5	5000
1779222300	98.55	0	0.00	98.55	98.55	98.55	0
1779135900	98.55	0	0.00	98.55	98.55	98.55	0
1778876700	98.55	-2.67	-2.64	98.55	98.55	98.55	10000
1778790300	101.22	0	0.00	101.22	101.22	101.22	0
1778703900	101.22	0	0.00	101.22	101.22	101.22	0
1778617500	101.22	0	0.00	101.22	101.22	101.22	0
1778531100	101.22	0	0.00	101.22	101.22	101.22	0
1778271900	101.22	0	0.00	101.22	101.22	101.22	0
1778185500	101.22	0	0.00	101.22	101.22	101.22	0
1778099100	101.22	0	0.00	101.22	101.22	101.22	0
1778012700	101.22	0	0.00	101.22	101.22	101.22	0
1777926300	101.22	0.42	0.42	101.22	101.22	101.22	10000
1777528800	100.8	0	0.00	100.8	100.8	100.8	0
1777442400	100.8	0	0.00	100.8	100.8	100.8	0
1777356000	100.8	0	0.00	100.8	100.8	100.8	0
1777269600	100.8	0	0.00	100.8	100.8	100.8	0
1777010400	100.8	0	0.00	100.8	100.8	100.8	0
1776924000	100.8	0	0.00	100.8	100.8	100.8	0
1776837600	100.8	0	0.00	100.8	100.8	100.8	0
1776751200	100.8	0	0.00	100.8	100.8	100.8	0
1776664800	100.8	0	0.00	100.8	100.8	100.8	0
1776405600	100.8	0	0.00	100.8	100.8	100.8	0
1776319200	100.8	0	0.00	100.8	100.8	100.8	0
1776232800	100.8	0	0.00	100.8	100.8	100.8	0
1776146400	100.8	0	0.00	100.8	100.8	100.8	0
1776060000	100.8	0	0.00	100.8	100.8	100.8	0
1775800800	100.8	0	0.00	100.8	100.8	100.8	0
1775714400	100.8	0	0.00	100.8	100.8	100.8	0