Regular Interest Fixed Coupon Bond 1.125%【A2YNZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	82.998999	0	0.00	82.998999	82.998999	82.998999	0
1781814300	82.998999	0	0.00	82.998999	82.998999	82.998999	0
1781727900	82.998999	0	0.00	82.998999	82.998999	82.998999	0
1781641500	82.998999	0	0.00	82.998999	82.998999	82.998999	0
1781555100	82.998999	0	0.00	82.998999	82.998999	82.998999	0
1781295900	82.998999	0.51	0.62	82.7	82.998999	82.7	213000
1781209500	82.486	0	0.00	82.486	82.486	82.486	0
1781123100	82.486	0	0.00	82.486	82.486	82.486	0
1781036700	82.486	0	0.00	82.486	82.486	82.486	0
1780950300	82.486	0	0.00	82.486	82.486	82.486	0
1780691100	82.486	0	0.00	82.486	82.486	82.486	0
1780604700	82.486	0	0.00	82.486	82.486	82.486	0
1780518300	82.486	0	0.00	82.486	82.486	82.486	0
1780431900	82.486	0	0.00	82.486	82.486	82.486	0
1780345500	82.486	0	0.00	82.486	82.486	82.486	0
1780086300	82.486	0	0.00	82.486	82.486	82.486	0
1779999900	82.486	0.42	0.51	82.486	82.486	82.486	2000
1779913500	82.065	0	0.00	82.065	82.065	82.065	0
1779827100	82.065	0	0.00	82.065	82.065	82.065	0
1779740700	82.065	0	0.00	82.065	82.065	82.065	0
1779481500	82.065	0.3	0.36	82.065	82.065	82.065	13000
1779395100	81.768	-0.66	-0.80	81.768	81.768	81.768	5000
1779308700	82.429	0	0.00	82.429	82.429	82.429	0
1779222300	82.429	0	0.00	82.429	82.429	82.429	0
1779135900	82.429	0	0.00	82.429	82.429	82.429	0
1778876700	82.429	0	0.00	82.429	82.429	82.429	0
1778790300	82.429	0	0.00	82.429	82.429	82.429	0
1778703900	82.429	0	0.00	82.429	82.429	82.429	0
1778617500	82.429	0	0.00	82.429	82.429	82.429	0
1778531100	82.429	0.05	0.06	82.429	82.429	82.429	20000
1778271900	82.377	0	0.00	82.377	82.377	82.377	0
1778185500	82.377	0	0.00	82.377	82.377	82.377	0
1778099100	82.377	0	0.00	82.377	82.377	82.377	0
1778012700	82.377	0	0.00	82.377	82.377	82.377	0
1777926300	82.377	-0.52	-0.62	82.377	82.377	82.377	6000
1777580700	82.895	0	0.00	82.895	82.895	82.895	0
1777494300	82.895	0	0.00	82.895	82.895	82.895	0
1777407900	82.895	0	0.00	82.895	82.895	82.895	0
1777321500	82.895	-0.18	-0.22	82.895	82.895	82.895	12000
1777062300	83.078	0	0.00	83.078	83.078	83.078	0
1776975900	83.078	0	0.00	83.078	83.078	83.078	0
1776889500	83.078	0	0.00	83.078	83.078	83.078	0
1776803100	83.078	0	0.00	83.078	83.078	83.078	0
1776716700	83.078	0	0.00	83.078	83.078	83.078	0
1776457500	83.078	0	0.00	83.078	83.078	83.078	0
1776371100	83.078	0	0.00	83.078	83.078	83.078	0
1776284700	83.078	0	0.00	83.078	83.078	83.078	0
1776198300	83.078	0	0.00	83.078	83.078	83.078	0
1776111900	83.078	0	0.00	83.078	83.078	83.078	0
1775852700	83.078	0.73	0.88	83.078	83.078	83.078	4000
1775766300	82.351	0	0.00	82.351	82.351	82.351	0
1775679900	82.351	0	0.00	82.351	82.351	82.351	0
1775593500	82.351	0	0.00	82.351	82.351	82.351	0
1775161500	82.351	0	0.00	82.351	82.351	82.351	0
1775075100	82.351	1.55	1.92	82.351	82.351	82.351	5000
1774988700	80.801	0	0.00	80.801	80.801	80.801	0
1774902300	80.801	-1.18	-1.44	80.801	80.801	80.801	25000
1774646700	81.979	0	0.00	81.979	81.979	81.979	0
1774560300	81.979	0	0.00	81.979	81.979	81.979	0
1774473900	81.979	0.06	0.07	81.979	81.979	81.979	10000
1774387500	81.918	0	0.00	81.918	81.918	81.918	0
1774301100	81.918	0	0.00	81.918	81.918	81.918	0
1774041900	81.918	-0.51	-0.62	81.919	81.919	81.918	25000