Regular Interest Fixed Coupon Bond 0.375%【A2YNZW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	99.205	0.05	0.05	99.205	99.205	99.205	40000
1781814300	99.16	0	0.00	99.16	99.16	99.16	0
1781727900	99.16	0	0.00	99.16	99.16	99.16	0
1781641500	99.16	0	0.00	99.16	99.16	99.16	0
1781555100	99.16	0	0.00	99.16	99.16	99.16	0
1781295900	99.16	0	0.00	99.16	99.16	99.16	0
1781209500	99.16	0	0.00	99.16	99.16	99.16	0
1781123100	99.16	0	0.00	99.16	99.16	99.16	0
1781036700	99.16	0.31	0.31	99.16	99.16	99.16	500000
1780950300	98.85	0	0.00	98.85	98.85	98.85	0
1780691100	98.85	0	0.00	98.85	98.85	98.85	0
1780604700	98.85	0	0.00	98.85	98.85	98.85	0
1780518300	98.85	0	0.00	98.85	98.85	98.85	0
1780431900	98.85	0	0.00	98.85	98.85	98.85	0
1780345500	98.85	0	0.00	98.85	98.85	98.85	0
1780086300	98.85	-0.21	-0.21	98.85	98.85	98.85	14000
1779999900	99.062	0.04	0.04	99.101	99.101	99.062	100000
1779913500	99.021	0	0.00	99.021	99.021	99.021	0
1779827100	99.021	-0.08	-0.08	99.021	99.021	99.021	100000
1779740700	99.097	0	0.00	99.097	99.097	99.097	0
1779481500	99.097	0	0.00	99.097	99.097	99.097	0
1779395100	99.097	0	0.00	99.097	99.097	99.097	0
1779308700	99.097	0	0.00	99.097	99.097	99.097	0
1779222300	99.097	0	0.00	99.097	99.097	99.097	0
1779135900	99.097	0	0.00	99.097	99.097	99.097	0
1778876700	99.097	0	0.00	99.097	99.097	99.097	0
1778790300	99.097	0	0.00	99.097	99.097	99.097	0
1778703900	99.097	0	0.00	99.097	99.097	99.097	0
1778617500	99.097	0	0.00	99.097	99.097	99.097	0
1778531100	99.097	0	0.00	99.097	99.097	99.097	0
1778271900	99.097	0.08	0.08	99.044	99.097	99.044	120000
1778185500	99.015	0	0.00	99.015	99.015	99.015	0
1778099100	99.015	0.1	0.10	99.014	99.015	99.014	2019000
1778012700	98.917	0	0.00	98.917	98.917	98.917	0
1777926300	98.917	0	0.00	98.917	98.917	98.917	0
1777580700	98.917	0	0.00	98.917	98.917	98.917	0
1777494300	98.917	0	0.00	98.917	98.917	98.917	0
1777407900	98.917	0	0.00	98.917	98.917	98.917	0
1777321500	98.917	0.02	0.02	98.917	98.917	98.917	50000
1777062300	98.902	0	0.00	98.902	98.902	98.902	0
1776975900	98.902	0	0.00	98.902	98.902	98.902	0
1776889500	98.902	-0.13	-0.13	98.902	98.902	98.902	1000
1776803100	99.029	0	0.00	99.029	99.029	99.029	0
1776716700	99.029	0	0.00	99.029	99.029	99.029	0
1776457500	99.029	0	0.00	99.029	99.029	99.029	0
1776371100	99.029	0.15	0.15	99.029	99.029	99.029	50000
1776284700	98.876	0.12	0.12	98.876	98.876	98.876	20000
1776198300	98.753	-0.12	-0.12	98.753	98.753	98.753	4000
1776111900	98.874	0	0.00	98.874	98.874	98.874	0
1775852700	98.874	-0.02	-0.02	98.874	98.874	98.874	75000
1775766300	98.89	0	0.00	98.89	98.89	98.89	0
1775679900	98.89	0.15	0.16	98.881	98.89	98.881	400000
1775593500	98.736	-0.12	-0.12	98.736	98.736	98.736	5000
1775161500	98.852	0	0.00	98.852	98.852	98.852	0
1775075100	98.852	0	0.00	98.852	98.852	98.852	0
1774988700	98.852	0	0.00	98.852	98.852	98.852	0
1774902300	98.852	0.11	0.11	98.702	98.852	98.702	72000
1774646700	98.746	-0.06	-0.06	98.746	98.746	98.746	30000
1774560300	98.806	0	0.00	98.806	98.806	98.806	0
1774473900	98.806	0.06	0.06	98.8	98.806	98.8	275000
1774387500	98.75	0.14	0.15	98.757	98.757	98.75	45000
1774301100	98.607	-0.19	-0.19	98.607	98.607	98.607	50000