0.35% fixed interest until 28 feb 2030【A2YNX0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	90.31	0	0.00	90.31	90.31	90.31	0
1781036700	90.31	0	0.00	90.31	90.31	90.31	0
1780950300	90.31	0	0.00	90.31	90.31	90.31	0
1780691100	90.31	-0.27	-0.29	90.234	90.31	90.234	60000
1780604700	90.577	0	0.00	90.577	90.577	90.577	0
1780518300	90.577	0	0.00	90.577	90.577	90.577	0
1780431900	90.577	0.21	0.23	90.577	90.577	90.577	20000
1780345500	90.366	0	0.00	90.366	90.366	90.366	0
1780086300	90.366	0	0.00	90.366	90.366	90.366	0
1779999900	90.366	-0.15	-0.16	90.366	90.366	90.366	60000
1779913500	90.515	0.36	0.40	90.515	90.515	90.515	10000
1779827100	90.152	0	0.00	90.152	90.152	90.152	0
1779740700	90.152	0	0.00	90.152	90.152	90.152	0
1779481500	90.152	0	0.00	90.152	90.152	90.152	0
1779395100	90.152	0.25	0.28	90.087	90.152	90.087	34000
1779308700	89.904	0	0.00	89.904	89.904	89.904	0
1779222300	89.904	0	0.00	89.904	89.904	89.904	0
1779135900	89.904	0.05	0.05	89.904	89.904	89.904	2000
1778876700	89.856	0.02	0.02	89.856	89.856	89.856	3000
1778790300	89.835	0	0.00	89.835	89.835	89.835	0
1778703900	89.835	-0.34	-0.37	89.95	89.95	89.835	26000
1778617500	90.172	0	0.00	90.172	90.172	90.172	0
1778531100	90.172	0	0.00	90.172	90.172	90.172	0
1778271900	90.172	0.16	0.18	90.172	90.172	90.172	10000
1778185500	90.007	0	0.00	90.007	90.007	90.007	0
1778099100	90.007	0	0.00	90.007	90.007	90.007	0
1778012700	90.007	0	0.00	90.007	90.007	90.007	0
1777926300	90.007	-0.17	-0.19	90.007	90.007	90.007	55000
1777580700	90.175	0.1	0.11	90.175	90.175	90.175	5000
1777494300	90.077	0	0.00	90.077	90.077	90.077	0
1777407900	90.077	-0.33	-0.37	90.077	90.077	90.077	44000
1777321500	90.407	0	0.00	90.407	90.407	90.407	0
1777062300	90.407	0	0.00	90.407	90.407	90.407	0
1776975900	90.407	0	0.00	90.407	90.407	90.407	0
1776889500	90.407	-0.17	-0.19	90.407	90.407	90.407	10000
1776803100	90.575	0	0.00	90.575	90.575	90.575	0
1776716700	90.575	0	0.00	90.575	90.575	90.575	0
1776457500	90.575	1.06	1.18	90.575	90.575	90.575	7000
1776371100	89.52	0	0.00	89.52	89.52	89.52	0
1776284700	89.52	0	0.00	89.52	89.52	89.52	0
1776198300	89.52	0	0.00	89.52	89.52	89.52	0
1776111900	89.52	0	0.00	89.52	89.52	89.52	0
1775852700	89.52	0	0.00	89.52	89.52	89.52	0
1775766300	89.52	0	0.00	89.52	89.52	89.52	0
1775679900	89.52	0	0.00	89.52	89.52	89.52	0
1775593500	89.52	0	0.00	89.52	89.52	89.52	0
1775161500	89.52	0.47	0.53	89.607	89.607	89.52	40000
1775078700	89.05	0	0.00	89.05	89.05	89.05	0
1774992300	89.05	0	0.00	89.05	89.05	89.05	0
1774905900	89.05	0	0.00	89.05	89.05	89.05	0
1774646700	89.05	-0.21	-0.23	89.05	89.05	89.05	10000
1774560300	89.259	-0.28	-0.32	89.259	89.259	89.259	8000
1774473900	89.543	0	0.00	89.543	89.543	89.543	0
1774387500	89.543	0	0.00	89.543	89.543	89.543	0
1774301100	89.543	0	0.00	89.543	89.543	89.543	0
1774041900	89.543	0	0.00	89.543	89.543	89.543	0
1773955500	89.543	-0.51	-0.57	89.543	89.543	89.543	12000
1773869100	90.053	0	0.00	90.053	90.053	90.053	0
1773782700	90.053	0	0.00	90.053	90.053	90.053	0
1773696300	90.053	0	0.00	90.053	90.053	90.053	0
1773437100	90.053	0.21	0.24	90.053	90.053	90.053	22000
1773350700	89.84	0	0.00	89.84	89.84	89.84	0
1773264300	89.84	-0.3	-0.34	90.011	90.011	89.84	250000