0.35% fixed interest until 28 feb 2030【A2YNX0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	90.784	0	0.00	90.784	90.784	90.784	0
1783110300	90.784	0	0.00	90.784	90.784	90.784	0
1783023900	90.784	0.07	0.08	90.673	90.883	90.673	463000
1782937500	90.71	0	0.00	90.71	90.71	90.71	0
1782851100	90.71	-0.14	-0.15	90.71	90.71	90.71	20000
1782764700	90.847	0	0.00	90.847	90.847	90.847	0
1782505500	90.847	0	0.00	90.847	90.847	90.847	0
1782419100	90.847	0.07	0.08	90.847	90.847	90.847	10000
1782332700	90.775	0	0.00	90.775	90.775	90.775	0
1782246300	90.775	0.26	0.28	90.749	90.775	90.749	65000
1782159900	90.519	-0.03	-0.03	90.519	90.519	90.519	10000
1781900700	90.547	0.04	0.05	90.547	90.547	90.547	40000
1781814300	90.505	0	0.00	90.505	90.505	90.505	0
1781727900	90.505	0	0.00	90.505	90.505	90.505	0
1781641500	90.505	0	0.00	90.505	90.505	90.505	0
1781555100	90.505	0	0.01	90.505	90.505	90.505	10000
1781295900	90.5	0.19	0.21	90.5	90.5	90.5	17000
1781209500	90.31	0	0.00	90.31	90.31	90.31	0
1781123100	90.31	0	0.00	90.31	90.31	90.31	0
1781036700	90.31	0	0.00	90.31	90.31	90.31	0
1780950300	90.31	0	0.00	90.31	90.31	90.31	0
1780691100	90.31	-0.27	-0.29	90.234	90.31	90.234	60000
1780604700	90.577	0	0.00	90.577	90.577	90.577	0
1780518300	90.577	0	0.00	90.577	90.577	90.577	0
1780431900	90.577	0.21	0.23	90.577	90.577	90.577	20000
1780345500	90.366	0	0.00	90.366	90.366	90.366	0
1780086300	90.366	0	0.00	90.366	90.366	90.366	0
1779999900	90.366	-0.15	-0.16	90.366	90.366	90.366	60000
1779913500	90.515	0.36	0.40	90.515	90.515	90.515	10000
1779827100	90.152	0	0.00	90.152	90.152	90.152	0
1779740700	90.152	0	0.00	90.152	90.152	90.152	0
1779481500	90.152	0	0.00	90.152	90.152	90.152	0
1779395100	90.152	0.25	0.28	90.087	90.152	90.087	34000
1779308700	89.904	0	0.00	89.904	89.904	89.904	0
1779222300	89.904	0	0.00	89.904	89.904	89.904	0
1779135900	89.904	0.05	0.05	89.904	89.904	89.904	2000
1778876700	89.856	0.02	0.02	89.856	89.856	89.856	3000
1778790300	89.835	0	0.00	89.835	89.835	89.835	0
1778703900	89.835	-0.34	-0.37	89.95	89.95	89.835	26000
1778617500	90.172	0	0.00	90.172	90.172	90.172	0
1778531100	90.172	0	0.00	90.172	90.172	90.172	0
1778271900	90.172	0.16	0.18	90.172	90.172	90.172	10000
1778185500	90.007	0	0.00	90.007	90.007	90.007	0
1778099100	90.007	0	0.00	90.007	90.007	90.007	0
1778012700	90.007	0	0.00	90.007	90.007	90.007	0
1777926300	90.007	-0.17	-0.19	90.007	90.007	90.007	55000
1777580700	90.175	0.1	0.11	90.175	90.175	90.175	5000
1777494300	90.077	0	0.00	90.077	90.077	90.077	0
1777407900	90.077	-0.33	-0.37	90.077	90.077	90.077	44000
1777321500	90.407	0	0.00	90.407	90.407	90.407	0
1777062300	90.407	0	0.00	90.407	90.407	90.407	0
1776975900	90.407	0	0.00	90.407	90.407	90.407	0
1776889500	90.407	-0.17	-0.19	90.407	90.407	90.407	10000
1776803100	90.575	0	0.00	90.575	90.575	90.575	0
1776716700	90.575	0	0.00	90.575	90.575	90.575	0
1776457500	90.575	1.06	1.18	90.575	90.575	90.575	7000
1776371100	89.52	0	0.00	89.52	89.52	89.52	0
1776284700	89.52	0	0.00	89.52	89.52	89.52	0
1776198300	89.52	0	0.00	89.52	89.52	89.52	0
1776111900	89.52	0	0.00	89.52	89.52	89.52	0
1775852700	89.52	0	0.00	89.52	89.52	89.52	0
1775766300	89.52	0	0.00	89.52	89.52	89.52	0
1775679900	89.52	0	0.00	89.52	89.52	89.52	0
1775593500	89.52	0	0.00	89.52	89.52	89.52	0