ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deutsche Pfandbriefbank AG

Deutsche Pfandbriefbank AG (A2YNVM)

97.866
0.068
(0.07%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173467800095.4800.0095.4895.4895.480
173459160095.4800.0095.4895.4895.480
173450520095.4800.0095.4895.4895.480
173441880095.4800.0095.4895.4895.480
173433240095.4800.0095.4895.4895.480
173407320095.4800.0095.4895.4895.480
173398680095.4800.0095.4895.4895.480
173390040095.4800.0095.4895.4895.480
173381400095.4800.0095.4895.4895.480
173372760095.4800.0095.4895.4895.480
173346840095.4800.0095.4895.4895.480
173338200095.4800.0095.4895.4895.480
173329560095.4800.0095.4895.4895.480
173320920095.4800.0095.4895.4895.480
173312280095.4800.0095.4895.4895.480
173286360095.4800.0095.4895.4895.480
173277720095.4800.0095.4895.4895.480
173269080095.4800.0095.4895.4895.480
173260440095.4800.0095.4895.4895.480
173251800095.4800.0095.4895.4895.480
173225880095.4800.0095.4895.4895.480
173217240095.4800.0095.4895.4895.480
173208600095.4800.0095.4895.4895.480
173199960095.4800.0095.4895.4895.480
173191320095.4800.0095.4895.4895.480
173165400095.4800.0095.4895.4895.480
173156760095.4800.0095.4895.4895.480
173148120095.4800.0095.4895.4895.480
173139480095.4800.0095.4895.4895.480
173130840095.4800.0095.4895.4895.480
173104920095.4800.0095.4895.4895.480
173096280095.4800.0095.4895.4895.480
173087640095.4800.0095.4895.4895.480
173079000095.4800.0095.4895.4895.480
173070360095.4800.0095.4895.4895.480
173044440095.4800.0095.4895.4895.480
173035800095.4800.0095.4895.4895.480
173027160095.4800.0095.4895.4895.480
173018520095.4800.0095.4895.4895.480
173009880095.4800.0095.4895.4895.480
172983960095.4800.0095.4895.4895.480
172975320095.4800.0095.4895.4895.480
172966680095.4800.0095.4895.4895.480
172958040095.4800.0095.4895.4895.480
172949400095.4800.0095.4895.4895.480
172923480095.4800.0095.4895.4895.480
172914840095.4800.0095.4895.4895.480
172906200095.4800.0095.4895.4895.480
172897560095.4800.0095.4895.4895.480
172888920095.4800.0095.4895.4895.480
172863000095.4800.0095.4895.4895.480
172854360095.4800.0095.4895.4895.480
172845720095.4800.0095.4895.4895.480
172837080095.4800.0095.4895.4895.480
172828440095.4800.0095.4895.4895.480
172802520095.4800.0095.4895.4895.480
172793880095.4800.0095.4895.4895.480
172785240095.4800.0095.4895.4895.480
172776600095.4800.0095.4895.4895.480
172767960095.4800.0095.4895.4895.480
172742040095.4800.0095.4895.4895.480
172733400095.4800.0095.4895.4895.480
172724760095.4800.0095.4895.4895.480
172716120095.4800.0095.4895.4895.480
172707480095.4800.0095.4895.4895.480

最近閲覧した銘柄

Delayed Upgrade Clock