Deutsche Telekom AG【A2YNSK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Deutsche Telekom AG (A2YNSK)
Deutsche Telekom AG (A2YNSK) 時系列データ

Deutsche Telekom AG (A2YNSK)

87.38

0.00

(0.00%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	88.31	0	0.00	88.31	88.31	88.31	0
1734643620	88.31	0	0.00	88.31	88.31	88.31	0
1734557220	88.31	0	0.00	88.31	88.31	88.31	0
1734470820	88.31	0	0.00	88.31	88.31	88.31	0
1734384420	88.31	0.03	0.03	88.31	88.31	88.31	20000
1734125220	88.282	-0.2	-0.22	88.282	88.282	88.282	20000
1734038820	88.479	-0.54	-0.61	88.871	88.871	88.479	33000
1733952420	89.02	0.15	0.17	89.02	89.02	89.02	3000
1733866020	88.87	-0.19	-0.21	88.896	88.896	88.855	44000
1733779620	89.06	0.23	0.26	88.962	89.06	88.962	41000
1733520420	88.83	1.95	2.24	88.424	88.83	88.424	67000
1733434020	86.88	0	0.00	86.88	86.88	86.88	0
1733347620	86.88	0	0.00	86.88	86.88	86.88	0
1733261220	86.88	0	0.00	86.88	86.88	86.88	0
1733174820	86.88	0	0.00	86.88	86.88	86.88	0
1732915620	86.88	0	0.00	86.88	86.88	86.88	0
1732829220	86.88	1.94	2.28	86.88	86.88	86.88	7000
1732742820	84.94	0	0.00	84.94	84.94	84.94	0
1732656420	84.94	0	0.00	84.94	84.94	84.94	0
1732570020	84.94	0	0.00	84.94	84.94	84.94	0
1732310820	84.94	0	0.00	84.94	84.94	84.94	0
1732224420	84.94	-1.61	-1.86	84.94	84.94	84.94	4000
1732137960	86.55	0	0.00	86.55	86.55	86.55	0
1732051560	86.55	0	0.00	86.55	86.55	86.55	0
1731965160	86.55	0	0.00	86.55	86.55	86.55	0
1731705960	86.55	0	0.00	86.55	86.55	86.55	0
1731619560	86.55	0	0.00	86.55	86.55	86.55	0
1731533160	86.55	0	0.00	86.55	86.55	86.55	0
1731446760	86.55	0	0.00	86.55	86.55	86.55	0
1731360360	86.55	0	0.00	86.55	86.55	86.55	0
1731101160	86.55	0	0.00	86.55	86.55	86.55	0
1731014760	86.55	0.7	0.82	86.55	86.55	86.55	58000
1730928360	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1730841960	85.849999	-0.5	-0.58	85.849999	85.849999	85.849999	2000
1730755560	86.35	0	0.00	86.35	86.35	86.35	0
1730496360	86.35	0	0.00	86.35	86.35	86.35	0
1730409960	86.35	0	0.00	86.35	86.35	86.35	0
1730323560	86.35	-0.61	-0.70	86.35	86.35	86.35	10000
1730237160	86.96	-0.3	-0.34	86.96	86.96	86.96	5000
1730147160	87.26	0	0.00	87.26	87.26	87.26	0
1729887960	87.26	0	0.00	87.26	87.26	87.26	0
1729801560	87.26	0	0.00	87.26	87.26	87.26	0
1729715160	87.26	-0.26	-0.30	87.26	87.26	87.26	2000
1729628760	87.523	0	0.00	87.523	87.523	87.523	0
1729542360	87.523	0.49	0.57	87.523	87.523	87.523	10000
1729283160	87.03	0	0.00	87.03	87.03	87.03	0
1729196760	87.03	0	0.00	87.03	87.03	87.03	0
1729110360	87.03	-0.28	-0.32	87.03	87.03	87.03	2000
1729023960	87.31	-0.52	-0.59	87.31	87.31	87.31	21000
1728937620	87.831	0	0.00	87.831	87.831	87.831	0
1728678420	87.831	0	0.00	87.831	87.831	87.831	0
1728592020	87.831	0	0.00	87.831	87.831	87.831	0
1728505620	87.831	0	0.00	87.831	87.831	87.831	0
1728419220	87.831	0	0.00	87.831	87.831	87.831	0
1728332820	87.831	0	0.00	87.831	87.831	87.831	0
1728073620	87.831	0	0.00	87.831	87.831	87.831	0
1727987220	87.831	0.18	0.21	87.831	87.831	87.831	7000
1727900820	87.65	0	0.00	87.65	87.65	87.65	0
1727814420	87.65	0.34	0.39	87.65	87.65	87.65	22000
1727679600	87.311	0	0.00	87.311	87.311	87.311	0
1727420400	87.311	0	0.00	87.311	87.311	87.311	0
1727334000	87.311	0	0.00	87.311	87.311	87.311	0
1727247600	87.311	0	0.00	87.311	87.311	87.311	0
1727161200	87.311	0	0.00	87.311	87.311	87.311	0
1727074800	87.311	0	0.00	87.311	87.311	87.311	0

Deutsche Telekom

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約