1.375% 5jul2034 Eur International bonds【A2YNSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	85.869	0	0.00	85.869	85.869	85.869	0
1783628700	85.869	0	0.00	85.869	85.869	85.869	0
1783542300	85.869	-0.63	-0.73	85.885	85.885	85.869	95000
1783455900	86.499	-0.42	-0.48	86.605	86.605	86.499	14000
1783369500	86.918	0.1	0.11	86.918	86.918	86.918	5000
1783110300	86.821	0	0.00	86.821	86.821	86.821	0
1783023900	86.821	-0.02	-0.02	86.821	86.821	86.821	22000
1782937500	86.836	0	0.00	86.836	86.836	86.836	0
1782851100	86.836	0	0.00	86.836	86.836	86.836	0
1782764700	86.836	0.19	0.22	86.836	86.836	86.836	50000
1782505500	86.649	0	0.00	86.649	86.649	86.649	0
1782419100	86.649	0.17	0.19	86.649	86.649	86.649	3000
1782332700	86.483	1.09	1.28	86.313	86.483	86.313	4000
1782246300	85.391	0	0.00	85.391	85.391	85.391	0
1782159900	85.391	0	0.00	85.391	85.391	85.391	0
1781900700	85.391	0	0.00	85.391	85.391	85.391	0
1781814300	85.391	0	0.00	85.391	85.391	85.391	0
1781727900	85.391	0	0.00	85.391	85.391	85.391	0
1781641500	85.391	0	0.00	85.391	85.391	85.391	0
1781555100	85.391	0	0.00	85.391	85.391	85.391	0
1781295900	85.391	0	0.00	85.391	85.391	85.391	0
1781209500	85.391	0	0.00	85.391	85.391	85.391	0
1781123100	85.391	-0.34	-0.39	85.391	85.391	85.391	23000
1781036700	85.729	0	0.00	85.729	85.729	85.729	0
1780950300	85.729	-0.25	-0.29	85.729	85.729	85.729	30000
1780691100	85.981	0	0.00	85.981	85.981	85.981	0
1780604700	85.981	0	0.00	85.981	85.981	85.981	0
1780518300	85.981	0	0.00	85.981	85.981	85.981	0
1780431900	85.981	0.32	0.38	85.981	85.981	85.981	5000
1780345500	85.659	0.54	0.63	85.659	85.659	85.659	24000
1780086300	85.123999	0	0.00	85.123999	85.123999	85.123999	0
1779999900	85.123999	0	0.00	85.123999	85.123999	85.123999	0
1779913500	85.123999	0	0.00	85.123999	85.123999	85.123999	0
1779827100	85.123999	-1.07	-1.24	85.661	85.675	85.123999	39000
1779740700	86.192	1.18	1.39	86.192	86.192	86.192	3000
1779481500	85.012	0	0.00	85.012	85.012	85.012	0
1779395100	85.012	0.24	0.28	84.815	85.218999	84.815	45000
1779308700	84.771	0	0.00	84.771	84.771	84.771	0
1779222300	84.771	0	0.00	84.771	84.771	84.771	0
1779135900	84.771	-0.12	-0.14	84.771	84.771	84.771	10000
1778876700	84.886	-0.13	-0.15	84.886	84.886	84.886	25000
1778790300	85.014	0	0.00	85.014	85.014	85.014	0
1778703900	85.014	-0.46	-0.54	85.048	85.15	85.014	112000
1778617500	85.474999	0	0.00	85.474999	85.474999	85.474999	0
1778531100	85.474999	0	0.00	85.474999	85.474999	85.474999	0
1778271900	85.474999	0	0.00	85.474999	85.474999	85.474999	0
1778185500	85.474999	0.86	1.02	85.474999	85.474999	85.474999	15000
1778099100	84.614999	0	0.00	84.614999	84.614999	84.614999	0
1778012700	84.614999	-0.1	-0.12	84.614999	84.614999	84.614999	5000
1777926300	84.718	0	0.00	84.718	84.718	84.718	0
1777580700	84.718	0.02	0.02	84.718	84.718	84.718	11000
1777494300	84.699	0	0.00	84.699	84.699	84.699	0
1777407900	84.699	0	0.00	84.699	84.699	84.699	0
1777321500	84.699	0	0.00	84.699	84.699	84.699	0
1777062300	84.699	-0.3	-0.35	84.897	84.897	84.699	12000
1776975900	85	-0.85	-0.98	85	85	85	60000
1776889500	85.845	0	0.00	85.845	85.845	85.845	0
1776803100	85.845	0	0.00	85.845	85.845	85.845	0
1776716700	85.845	0.54	0.63	85.845	85.845	85.845	28000
1776457500	85.308	0	0.00	85.308	85.308	85.308	0
1776371100	85.308	0	0.00	85.308	85.308	85.308	0
1776284700	85.308	0	0.00	85.308	85.308	85.308	0
1776198300	85.308	0.77	0.91	85.308	85.308	85.308	12000
1776060000	84.539	0	0.00	84.539	84.539	84.539	0