Hochtief Aktiengesellschaft【A2YN2U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	96.857	0.06	0.06	96.945	97.155	96.857	59000
1780604700	96.798	-0.08	-0.08	96.927	96.927	96.798	12000
1780518300	96.879	-0.12	-0.12	96.982	96.991	96.879	55000
1780431900	96.999	0.5	0.52	97.019	97.019	96.818	98000
1780345500	96.5	-0.44	-0.45	97.029	97.029	96.5	29000
1780086300	96.94	-0.11	-0.12	97.066	97.32	96.94	5000
1779999900	97.053	0.27	0.28	96.905	97.053	96.825	123000
1779913500	96.785	-0.17	-0.18	96.751	96.937	96.751	68000
1779827100	96.956	0.31	0.32	96.796	96.956	96.796	51000
1779740700	96.65	0	0.00	96.65	96.65	96.65	0
1779481500	96.65	-0.14	-0.14	96.937	96.947	96.65	104000
1779395100	96.79	0.12	0.12	96.914	96.914	96.722	22000
1779308700	96.672	0.08	0.08	96.635	96.672	96.635	10000
1779222300	96.594	-0.01	-0.01	96.828	97.1	96.594	45000
1779135900	96.608	0.02	0.02	98	98	96.608	31000
1778876700	96.588	0.09	0.09	96.806	96.824	96.588	11000
1778790300	96.5	0	0.00	96.5	96.5	96.5	0
1778703900	96.5	0.08	0.08	96.777	96.777	96.5	144000
1778617500	96.42	-0.21	-0.21	96.712	96.712	96.42	16000
1778531100	96.626	0.01	0.01	96.806	96.816	96.626	6000
1778271900	96.621	-0.11	-0.11	96.814	96.849	96.621	52000
1778185500	96.727	-0.02	-0.02	96.853	96.853	96.727	65000
1778099100	96.751	0.18	0.18	96.995	97.17	96.751	66000
1778012700	96.576	-0.03	-0.03	96.689	96.869	96.57	17000
1777926300	96.602	0.01	0.01	96.787	97.1	96.602	28000
1777580700	96.595	0.05	0.05	96.799	97.09	96.591	17000
1777494300	96.542	-0.36	-0.37	96.721	96.721	96.542	126000
1777407900	96.9	0.5	0.52	96.762	96.9	96.762	18000
1777321500	96.4	-0.31	-0.32	96.845	96.845	96.4	28000
1777062300	96.712	-0.08	-0.08	96.81	96.81	96.6	33000
1776975900	96.793	0	0.00	96.845	96.949	96.793	93000
1776889500	96.793	-0.02	-0.02	96.996	97.25	96.771	23000
1776803100	96.809	-0.06	-0.06	96.956	96.956	96.7	20000
1776716700	96.871	-0.09	-0.09	97.062	97.35	96.861	97000
1776457500	96.961	0.19	0.20	96.753	97.022	96.753	56000
1776371100	96.771	0.06	0.07	96.992	97.08	96.771	31000
1776284700	96.707	0.03	0.03	96.89	96.995	96.501	17000
1776198300	96.681	0.18	0.19	96.917	96.917	96.681	31000
1776111900	96.501	-0.05	-0.05	96.617	96.617	96.501	18000
1775852700	96.551	-0.07	-0.07	96.823	96.88	96.551	113000
1775766300	96.621	-0.02	-0.02	96.629	96.629	96.599	29000
1775679900	96.637	0.44	0.45	96.708	97.12	96.6	67000
1775593500	96.202	-0.07	-0.07	96.428	96.428	96.202	12000
1775161500	96.268	-0.31	-0.32	96.296	96.486	96.259	39000
1775075100	96.579	0.58	0.60	96.57	96.579	96.424	114000
1774988700	96.001	0.17	0.18	96.269	96.269	96.001	37000
1774902300	95.831	-0.03	-0.03	96.9	96.9	95.831	69000
1774646700	95.861	0.12	0.13	96.119	96.25	95.841	19000
1774560300	95.737	-0.08	-0.09	96.019	96.019	95.737	119000
1774473900	95.821	-0.27	-0.28	96.189	96.189	95.821	84000
1774387500	96.089	0.31	0.32	96.077	96.099	95.921	109000
1774301100	95.778	-0.04	-0.04	95.919	96.179	95.778	31000
1774041900	95.821	-0.63	-0.65	96.249	96.59	95.821	46000
1773955500	96.45	0.35	0.36	96.389	96.45	96.08	74000
1773869100	96.1	0	0.00	96.768	96.91	96.1	45000
1773782700	96.1	-0.31	-0.33	96.523	96.523	96.1	29000
1773696300	96.414	0.05	0.06	96.455	96.455	96.414	127000
1773437100	96.36	0.16	0.17	96.369	96.8	96.36	3000
1773350700	96.196	-0.36	-0.38	96.485	96.499	96.196	66000
1773264300	96.559	-0.12	-0.12	96.559	96.559	96.559	13000
1773177900	96.679	0.12	0.12	96.862	97.05	96.679	61000
1773091500	96.561	-0.01	-0.01	96.544	96.679	96.544	44000