Bond 3875% until October 11 2028【A2YN0F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	101.574	-0.01	-0.01	101.574	101.574	101.574	5000
1782419100	101.581	0	0.00	101.581	101.581	101.581	0
1782332700	101.581	0.31	0.30	101.476	101.581	101.476	154000
1782246300	101.275	0	0.00	101.275	101.275	101.275	0
1782159900	101.275	-0.1	-0.09	101.275	101.275	101.275	5000
1781900700	101.37	-0.03	-0.03	101.385	101.385	101.37	29000
1781814300	101.4	-0.11	-0.10	101.391	101.4	101.391	1140000
1781727900	101.505	0.12	0.11	101.505	101.505	101.505	3000
1781641500	101.389	0	0.00	101.389	101.389	101.389	0
1781555100	101.389	0	0.00	101.389	101.389	101.389	0
1781295900	101.389	0	0.00	101.389	101.389	101.389	0
1781209500	101.389	0.21	0.20	101.321	101.389	101.168	188000
1781123100	101.183	-0.23	-0.22	101.183	101.183	101.183	25000
1781036700	101.41	0.04	0.04	101.382	101.41	101.382	53000
1780950300	101.371	0.09	0.09	101.294	101.371	101.294	54000
1780691100	101.279	-0.13	-0.13	101.279	101.279	101.279	20000
1780604700	101.412	-0.06	-0.06	101.412	101.412	101.412	100000
1780518300	101.47	-0.08	-0.08	101.326	101.47	101.326	70000
1780431900	101.548	0.11	0.11	101.564	101.564	101.539	33000
1780345500	101.441	-0.15	-0.15	101.541	101.541	101.441	68000
1780086300	101.59	0.05	0.05	101.59	101.59	101.59	70000
1779999900	101.54	0	0.00	101.54	101.54	101.54	0
1779913500	101.54	-0.04	-0.04	101.54	101.54	101.54	8000
1779827100	101.576	-0.72	-0.71	101.576	101.576	101.576	20000
1779740700	102.3	0.88	0.87	102.3	102.3	102.3	10000
1779481500	101.421	0.02	0.02	101.421	101.421	101.421	15000
1779395100	101.4	0.06	0.06	101.4	101.4	101.4	30000
1779308700	101.336	0.08	0.08	101.171	101.336	101.171	15000
1779222300	101.252	-0.01	-0.01	101.289	101.289	101.252	30000
1779135900	101.259	0.01	0.01	101.24	101.259	101.24	210000
1778876700	101.246	0	0.00	101.246	101.246	101.246	0
1778790300	101.246	0	0.00	101.246	101.246	101.246	0
1778703900	101.246	-0	-0.00	101.304	101.304	101.246	171000
1778617500	101.249	-0.1	-0.09	101.174	101.249	101.174	40000
1778531100	101.345	-0.01	-0.01	101.345	101.345	101.345	2000
1778271900	101.353	0	0.00	101.353	101.353	101.353	0
1778185500	101.353	0	0.00	101.353	101.353	101.353	0
1778099100	101.353	0.15	0.15	101.352	101.353	101.352	103000
1778012700	101.2	-0.09	-0.09	101.224	101.348	101.2	318000
1777926300	101.289	0.19	0.18	101.2	101.368	101.2	165000
1777580700	101.103	-0.05	-0.05	101.139	101.167	101.103	91000
1777494300	101.15	-0.13	-0.13	101.247	101.247	101.15	85000
1777407900	101.283	-0.21	-0.21	101.283	101.283	101.283	20000
1777321500	101.497	0	0.00	101.497	101.497	101.497	0
1777062300	101.497	0	0.00	101.497	101.497	101.497	0
1776975900	101.497	-0.13	-0.13	101.496	101.497	101.488	110000
1776889500	101.629	-0.04	-0.04	101.629	101.629	101.629	9000
1776803100	101.666	-0.1	-0.10	101.697	101.697	101.666	50000
1776716700	101.766	-0.14	-0.13	101.8	101.8	101.675	54000
1776457500	101.902	0	0.00	101.902	101.902	101.902	0
1776371100	101.902	0.35	0.34	101.543	101.902	101.543	45000
1776284700	101.555	0.05	0.05	101.687	101.687	101.515	41000
1776198300	101.501	0.21	0.21	101.398	101.71	101.398	218000
1776111900	101.287	-0.28	-0.27	101.324	101.324	101.287	50000
1775852700	101.564	-0.09	-0.08	101.564	101.564	101.564	50000
1775766300	101.65	-0.02	-0.02	101.559	101.65	101.559	58000
1775679900	101.673	0.5	0.50	101.666	101.673	101.656	80000
1775593500	101.171	-0.01	-0.01	102.2	102.2	101.171	59000
1775161500	101.177	-0.08	-0.08	101.119	101.177	100.906	168000
1775075100	101.256	0.13	0.13	101.4	101.457	101.212	52000
1774988700	101.123	0.21	0.21	100.861	101.123	100.723	101000
1774902300	100.909	0.03	0.02	100.883	100.909	100.883	34000