ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Volkswagen Leasing GmbH

Volkswagen Leasing GmbH (A2YN0F)

101.661
0.421
(0.42%)
終了 1月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737149220101.200.00101.2101.2101.20
1737062820101.200.00101.2101.2101.20
1736976420101.20.030.03101.025101.24101.02559000
1736890020101.17300.00101.173101.173101.1730
1736803620101.17300.00101.173101.173101.1730
1736544420101.173-0.09-0.09101.173101.173101.17325000
1736458020101.26-0.07-0.07101.26101.26101.268000
1736371620101.32700.00101.327101.327101.3270
1736285220101.327-0.05-0.05101.327101.327101.327100000
1736198820101.379-0.15-0.15101.379101.379101.37910000
1735939620101.529-0.25-0.25101.7101.7101.52185000
1735853220101.7790.060.06101.779101.779101.77910000
1735594020101.718-0.08-0.08101.718101.718101.71820000
1735334820101.800.00101.8101.8101.80
1734989220101.800.00101.8101.8101.80
1734730020101.800.00101.8101.8101.80
1734643620101.8-0.24-0.24101.97101.97101.865000
1734557220102.040.020.02102.04102.04102.04300000
1734470820102.02-0.46-0.45101.99102.02101.9935000
1734384420102.4800.00102.48102.48102.480
1734125220102.4800.00102.48102.48102.480
1734038820102.48-0.08-0.08102.45102.48102.4577000
1733952420102.5600.00102.56102.56102.560
1733866020102.5600.00102.56102.56102.560
1733779620102.560.080.08102.59102.59102.5626000
1733520420102.481.111.10102.48102.48102.485000
1733434020101.36900.00101.369101.369101.3690
1733347620101.36900.00101.369101.369101.3690
1733261220101.36900.00101.369101.369101.3690
1733174820101.36900.00101.369101.369101.3690
1732915620101.36900.00101.369101.369101.3690
1732829220101.36900.00101.369101.369101.3690
1732742820101.36900.00101.369101.369101.3690
1732656420101.36900.00101.369101.369101.3690
1732570020101.3690.220.22101.281101.369100.945140000
1732310820101.1500.00101.15101.15101.150
1732224420101.15-0.1-0.10101.13101.15101.1128000
1732138020101.250.030.03101.25101.25101.2510000
1732051620101.2220.010.01101.222101.222101.22215000
1731965220101.21-0.25-0.25101.297101.297101.2155000
1731705960101.4600.00101.46101.46101.460
1731619560101.46-0.02-0.02101.46101.46101.4615000
1731533220101.47700.00101.477101.477101.4770
1731446820101.477-0.21-0.21101.59101.59101.47744000
1731360420101.6910.20.20101.691101.691101.6918000
1731101160101.4900.00101.49101.49101.490
1731014760101.49-0.29-0.28101.532101.532101.05116000
1730928360101.7750.230.23101.775101.775101.7754000
1730841960101.5400.00101.54101.54101.540
1730755560101.540.070.07101.51101.54101.5160000
1730496360101.4700.00101.47101.47101.470
1730409960101.47-0.14-0.14101.47101.47101.4750000
1730323560101.609-0.5-0.49101.71101.889101.60971000
1730237160102.1080.050.05102.068102.108102.06830000
1730150760102.058-0.12-0.12102.058102.058102.0587000
1729888020102.1820.010.01101.851102.182101.85164000
1729801560102.1680.190.18102.076102.168102.076265000
1729715160101.9800.00101.98101.98101.980
1729628760101.98-0.01-0.01101.98101.98101.9825000
1729542360101.99-0.1-0.10101.99101.99101.99100000

最近閲覧した銘柄

Delayed Upgrade Clock