European Financial Stability Facility EFSF【A2SCAP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
European Financial Stability Facility EFSF (A2SCAP)
European Financial Stability Facility EFSF (A2SCAP) 時系列データ

European Financial Stability Facility EFSF (A2SCAP)

102.111

0.00

(0.00%)

終了 12月19日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	102.868	0	0.00	102.868	102.868	102.868	0
1734384420	102.868	0	0.00	102.868	102.868	102.868	0
1734125220	102.868	0	0.00	102.868	102.868	102.868	0
1734038820	102.868	0	0.00	102.868	102.868	102.868	0
1733952420	102.868	0	0.00	102.868	102.868	102.868	0
1733866020	102.868	2.1	2.08	102.868	102.868	102.868	25000
1733779560	100.773	0	0.00	100.773	100.773	100.773	0
1733520360	100.773	0	0.00	100.773	100.773	100.773	0
1733433960	100.773	0	0.00	100.773	100.773	100.773	0
1733347560	100.773	0	0.00	100.773	100.773	100.773	0
1733261160	100.773	0	0.00	100.773	100.773	100.773	0
1733174760	100.773	0	0.00	100.773	100.773	100.773	0
1732915560	100.773	0	0.00	100.773	100.773	100.773	0
1732829160	100.773	0	0.00	100.773	100.773	100.773	0
1732742760	100.773	0	0.00	100.773	100.773	100.773	0
1732656360	100.773	0	0.00	100.773	100.773	100.773	0
1732569960	100.773	0	0.00	100.773	100.773	100.773	0
1732310760	100.773	0	0.00	100.773	100.773	100.773	0
1732224360	100.773	0	0.00	100.773	100.773	100.773	0
1732137960	100.773	0	0.00	100.773	100.773	100.773	0
1732051560	100.773	0	0.00	100.773	100.773	100.773	0
1731965160	100.773	0	0.00	100.773	100.773	100.773	0
1731705960	100.773	0	0.00	100.773	100.773	100.773	0
1731619560	100.773	0	0.00	100.773	100.773	100.773	0
1731533160	100.773	0	0.00	100.773	100.773	100.773	0
1731446760	100.773	0	0.00	100.773	100.773	100.773	0
1731360360	100.773	0	0.00	100.773	100.773	100.773	0
1731101160	100.773	0	0.00	100.773	100.773	100.773	0
1731014760	100.773	0	0.00	100.773	100.773	100.773	0
1730928360	100.773	0	0.00	100.773	100.773	100.773	0
1730841960	100.773	0	0.00	100.773	100.773	100.773	0
1730755560	100.773	0	0.00	100.773	100.773	100.773	0
1730496360	100.773	0	0.00	100.773	100.773	100.773	0
1730409960	100.773	0.51	0.51	100.773	100.773	100.773	10000
1730271600	100.264	0	0.00	100.264	100.264	100.264	0
1730185200	100.264	0	0.00	100.264	100.264	100.264	0
1730098800	100.264	0	0.00	100.264	100.264	100.264	0
1729839600	100.264	0	0.00	100.264	100.264	100.264	0
1729753200	100.264	0	0.00	100.264	100.264	100.264	0
1729666800	100.264	0	0.00	100.264	100.264	100.264	0
1729580400	100.264	0	0.00	100.264	100.264	100.264	0
1729494000	100.264	0	0.00	100.264	100.264	100.264	0
1729234800	100.264	0	0.00	100.264	100.264	100.264	0
1729148400	100.264	0	0.00	100.264	100.264	100.264	0
1729062000	100.264	0	0.00	100.264	100.264	100.264	0
1728975600	100.264	0	0.00	100.264	100.264	100.264	0
1728889200	100.264	0	0.00	100.264	100.264	100.264	0
1728630000	100.264	0	0.00	100.264	100.264	100.264	0
1728543600	100.264	0	0.00	100.264	100.264	100.264	0
1728457200	100.264	0	0.00	100.264	100.264	100.264	0
1728370800	100.264	0	0.00	100.264	100.264	100.264	0
1728284400	100.264	0	0.00	100.264	100.264	100.264	0
1728025200	100.264	0	0.00	100.264	100.264	100.264	0
1727938800	100.264	0	0.00	100.264	100.264	100.264	0
1727852400	100.264	0	0.00	100.264	100.264	100.264	0
1727766000	100.264	0	0.00	100.264	100.264	100.264	0
1727679600	100.264	0	0.00	100.264	100.264	100.264	0
1727420400	100.264	0	0.00	100.264	100.264	100.264	0
1727334000	100.264	0	0.00	100.264	100.264	100.264	0
1727247600	100.264	0	0.00	100.264	100.264	100.264	0
1727161200	100.264	0	0.00	100.264	100.264	100.264	0
1727074800	100.264	0	0.00	100.264	100.264	100.264	0
1726815600	100.264	0	0.00	100.264	100.264	100.264	0
1726729200	100.264	0	0.00	100.264	100.264	100.264	0
1726642800	100.264	0	0.00	100.264	100.264	100.264	0

European Financial Stabi...

TAGUS Sociedade de Titul...

ON Semiconductor

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約