European Financial Stability Facility【A2SCAH】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
European Financial Stability Facility (A2SCAH)
European Financial Stability Facility (A2SCAH) 時系列データ

European Financial Stability Facility (A2SCAH)

101.605

0.057

(0.06%)

終了 1月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	101.13	0	0.00	101.13	101.13	101.13	0
1737062820	101.13	0	0.00	101.13	101.13	101.13	0
1736976420	101.13	0	0.00	101.13	101.13	101.13	0
1736890020	101.13	-1.08	-1.06	101.13	101.13	101.13	5000
1736803620	102.213	0	0.00	102.213	102.213	102.213	0
1736544420	102.213	0	0.00	102.213	102.213	102.213	0
1736458020	102.213	0	0.00	102.213	102.213	102.213	0
1736371620	102.213	0	0.00	102.213	102.213	102.213	0
1736285220	102.213	0	0.00	102.213	102.213	102.213	0
1736198820	102.213	0	0.00	102.213	102.213	102.213	0
1735939620	102.213	0	0.00	102.213	102.213	102.213	0
1735853220	102.213	0	0.00	102.213	102.213	102.213	0
1735594020	102.213	0	0.00	102.213	102.213	102.213	0
1735334820	102.213	0	0.00	102.213	102.213	102.213	0
1734989220	102.213	0	0.00	102.213	102.213	102.213	0
1734730020	102.213	0	0.00	102.213	102.213	102.213	0
1734643620	102.213	0	0.00	102.213	102.213	102.213	0
1734557220	102.213	0	0.00	102.213	102.213	102.213	0
1734470820	102.213	0	0.00	102.213	102.213	102.213	0
1734384420	102.213	0	0.00	102.213	102.213	102.213	0
1734125220	102.213	0	0.00	102.213	102.213	102.213	0
1734038820	102.213	0	0.00	102.213	102.213	102.213	0
1733952420	102.213	0	0.00	102.213	102.213	102.213	0
1733866020	102.213	0	0.00	102.213	102.213	102.213	0
1733779620	102.213	0	0.00	102.213	102.213	102.213	0
1733520420	102.213	0	0.00	102.213	102.213	102.213	0
1733434020	102.213	0	0.00	102.213	102.213	102.213	0
1733347620	102.213	0	0.00	102.213	102.213	102.213	0
1733261220	102.213	0	0.00	102.213	102.213	102.213	0
1733174820	102.213	0	0.00	102.213	102.213	102.213	0
1732915620	102.213	0	0.00	102.213	102.213	102.213	0
1732829220	102.213	0	0.00	102.213	102.213	102.213	0
1732742820	102.213	0	0.00	102.213	102.213	102.213	0
1732656420	102.213	0	0.00	102.213	102.213	102.213	0
1732570020	102.213	0.07	0.07	102.213	102.213	102.213	6000
1732258800	102.146	0	0.00	102.146	102.146	102.146	0
1732172400	102.146	0	0.00	102.146	102.146	102.146	0
1732086000	102.146	0	0.00	102.146	102.146	102.146	0
1731999600	102.146	0	0.00	102.146	102.146	102.146	0
1731913200	102.146	0	0.00	102.146	102.146	102.146	0
1731654000	102.146	0	0.00	102.146	102.146	102.146	0
1731567600	102.146	0	0.00	102.146	102.146	102.146	0
1731481200	102.146	0	0.00	102.146	102.146	102.146	0
1731394800	102.146	0	0.00	102.146	102.146	102.146	0
1731308400	102.146	0	0.00	102.146	102.146	102.146	0
1731049200	102.146	0	0.00	102.146	102.146	102.146	0
1730962800	102.146	0	0.00	102.146	102.146	102.146	0
1730876400	102.146	0	0.00	102.146	102.146	102.146	0
1730790000	102.146	0	0.00	102.146	102.146	102.146	0
1730703600	102.146	0	0.00	102.146	102.146	102.146	0
1730444400	102.146	0	0.00	102.146	102.146	102.146	0
1730358000	102.146	0	0.00	102.146	102.146	102.146	0
1730271600	102.146	0	0.00	102.146	102.146	102.146	0
1730185200	102.146	0	0.00	102.146	102.146	102.146	0
1730098800	102.146	0	0.00	102.146	102.146	102.146	0
1729839600	102.146	0	0.00	102.146	102.146	102.146	0
1729753200	102.146	0	0.00	102.146	102.146	102.146	0
1729666800	102.146	0	0.00	102.146	102.146	102.146	0
1729580400	102.146	0	0.00	102.146	102.146	102.146	0
1729494000	102.146	0	0.00	102.146	102.146	102.146	0
1729234800	102.146	0	0.00	102.146	102.146	102.146	0

European Financial Stabi...

Global Metaverse USD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約