Chubb INA Holdings Inc【A2SBCD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Chubb INA Holdings Inc (A2SBCD)
Chubb INA Holdings Inc (A2SBCD) 時系列データ

Chubb INA Holdings Inc (A2SBCD)

90.98

0.09

(0.10%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734678000	87.885	0	0.00	87.885	87.885	87.885	0
1734591600	87.885	0	0.00	87.885	87.885	87.885	0
1734505200	87.885	0	0.00	87.885	87.885	87.885	0
1734418800	87.885	0	0.00	87.885	87.885	87.885	0
1734332400	87.885	0	0.00	87.885	87.885	87.885	0
1734073200	87.885	0	0.00	87.885	87.885	87.885	0
1733986800	87.885	0	0.00	87.885	87.885	87.885	0
1733900400	87.885	0	0.00	87.885	87.885	87.885	0
1733814000	87.885	0	0.00	87.885	87.885	87.885	0
1733727600	87.885	0	0.00	87.885	87.885	87.885	0
1733468400	87.885	0	0.00	87.885	87.885	87.885	0
1733382000	87.885	0	0.00	87.885	87.885	87.885	0
1733295600	87.885	0	0.00	87.885	87.885	87.885	0
1733209200	87.885	0	0.00	87.885	87.885	87.885	0
1733122800	87.885	0	0.00	87.885	87.885	87.885	0
1732863600	87.885	0	0.00	87.885	87.885	87.885	0
1732777200	87.885	0	0.00	87.885	87.885	87.885	0
1732690800	87.885	0	0.00	87.885	87.885	87.885	0
1732604400	87.885	0	0.00	87.885	87.885	87.885	0
1732518000	87.885	0	0.00	87.885	87.885	87.885	0
1732258800	87.885	0	0.00	87.885	87.885	87.885	0
1732172400	87.885	0	0.00	87.885	87.885	87.885	0
1732086000	87.885	0	0.00	87.885	87.885	87.885	0
1731999600	87.885	0	0.00	87.885	87.885	87.885	0
1731913200	87.885	0	0.00	87.885	87.885	87.885	0
1731654000	87.885	0	0.00	87.885	87.885	87.885	0
1731567600	87.885	0	0.00	87.885	87.885	87.885	0
1731481200	87.885	0	0.00	87.885	87.885	87.885	0
1731394800	87.885	0	0.00	87.885	87.885	87.885	0
1731308400	87.885	0	0.00	87.885	87.885	87.885	0
1731049200	87.885	0	0.00	87.885	87.885	87.885	0
1730962800	87.885	0	0.00	87.885	87.885	87.885	0
1730876400	87.885	0	0.00	87.885	87.885	87.885	0
1730790000	87.885	0	0.00	87.885	87.885	87.885	0
1730703600	87.885	0	0.00	87.885	87.885	87.885	0
1730444400	87.885	0	0.00	87.885	87.885	87.885	0
1730358000	87.885	0	0.00	87.885	87.885	87.885	0
1730271600	87.885	0	0.00	87.885	87.885	87.885	0
1730185200	87.885	0	0.00	87.885	87.885	87.885	0
1730098800	87.885	0	0.00	87.885	87.885	87.885	0
1729839600	87.885	0	0.00	87.885	87.885	87.885	0
1729753200	87.885	0	0.00	87.885	87.885	87.885	0
1729666800	87.885	0	0.00	87.885	87.885	87.885	0
1729580400	87.885	0	0.00	87.885	87.885	87.885	0
1729494000	87.885	0	0.00	87.885	87.885	87.885	0
1729234800	87.885	0	0.00	87.885	87.885	87.885	0
1729148400	87.885	0	0.00	87.885	87.885	87.885	0
1729062000	87.885	0	0.00	87.885	87.885	87.885	0
1728975600	87.885	0	0.00	87.885	87.885	87.885	0
1728889200	87.885	0	0.00	87.885	87.885	87.885	0
1728630000	87.885	0	0.00	87.885	87.885	87.885	0
1728543600	87.885	0	0.00	87.885	87.885	87.885	0
1728457200	87.885	0	0.00	87.885	87.885	87.885	0
1728370800	87.885	0	0.00	87.885	87.885	87.885	0
1728284400	87.885	0	0.00	87.885	87.885	87.885	0
1728025200	87.885	0	0.00	87.885	87.885	87.885	0
1727938800	87.885	0	0.00	87.885	87.885	87.885	0
1727852400	87.885	0	0.00	87.885	87.885	87.885	0
1727766000	87.885	0	0.00	87.885	87.885	87.885	0
1727679600	87.885	0	0.00	87.885	87.885	87.885	0
1727420400	87.885	0	0.00	87.885	87.885	87.885	0
1727334000	87.885	0	0.00	87.885	87.885	87.885	0
1727247600	87.885	0	0.00	87.885	87.885	87.885	0
1727161200	87.885	0	0.00	87.885	87.885	87.885	0
1727074800	87.885	0	0.00	87.885	87.885	87.885	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約