6.375% until 15may2029【A2SAF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	105.479	0	0.00	105.479	105.479	105.479	0
1780518300	105.479	0	0.00	105.479	105.479	105.479	0
1780431900	105.479	0	0.00	105.479	105.479	105.479	0
1780345500	105.479	0	0.00	105.479	105.479	105.479	0
1780086300	105.479	0	0.00	105.479	105.479	105.479	0
1779999900	105.479	0	0.00	105.479	105.479	105.479	0
1779913500	105.479	-0.53	-0.50	105.479	105.479	105.479	70000
1779827100	106.012	0	0.00	106.012	106.012	106.012	0
1779740700	106.012	0	0.00	106.012	106.012	106.012	0
1779481500	106.012	0	0.00	106.012	106.012	106.012	0
1779395100	106.012	0	0.00	106.012	106.012	106.012	0
1779308700	106.012	0	0.00	106.012	106.012	106.012	0
1779222300	106.012	0	0.00	106.012	106.012	106.012	0
1779135900	106.012	0	0.00	106.012	106.012	106.012	0
1778876700	106.012	0	0.00	106.012	106.012	106.012	0
1778790300	106.012	0	0.00	106.012	106.012	106.012	0
1778703900	106.012	0	0.00	106.012	106.012	106.012	0
1778617500	106.012	0	0.00	106.012	106.012	106.012	0
1778531100	106.012	0	0.00	106.012	106.012	106.012	0
1778271900	106.012	0	0.00	106.012	106.012	106.012	0
1778185500	106.012	0	0.00	106.012	106.012	106.012	0
1778099100	106.012	0	0.00	106.012	106.012	106.012	0
1778012700	106.012	0	0.00	106.012	106.012	106.012	0
1777926300	106.012	0	0.00	106.012	106.012	106.012	0
1777580700	106.012	0	0.00	106.012	106.012	106.012	0
1777494300	106.012	0	0.00	106.012	106.012	106.012	0
1777407900	106.012	0	0.00	106.012	106.012	106.012	0
1777321500	106.012	0	0.00	106.012	106.012	106.012	0
1777062300	106.012	0	0.00	106.012	106.012	106.012	0
1776975900	106.012	0	0.00	106.012	106.012	106.012	0
1776889500	106.012	0	0.00	106.012	106.012	106.012	0
1776803100	106.012	0	0.00	106.012	106.012	106.012	0
1776716700	106.012	0	0.00	106.012	106.012	106.012	0