2% until 8mar2049【A2RYWH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	66.55	0	0.00	66.55	66.55	66.55	0
1780604700	66.55	0	0.00	66.55	66.55	66.55	0
1780518300	66.55	0	0.00	66.55	66.55	66.55	0
1780431900	66.55	0	0.00	66.55	66.55	66.55	0
1780345500	66.55	0	0.00	66.55	66.55	66.55	0
1780086300	66.55	0	0.00	66.55	66.55	66.55	0
1779999900	66.55	0	0.00	66.55	66.55	66.55	0
1779913500	66.55	0	0.00	66.55	66.55	66.55	0
1779827100	66.55	0	0.00	66.55	66.55	66.55	0
1779740700	66.55	0	0.00	66.55	66.55	66.55	0
1779481500	66.55	0.52	0.79	66.23	66.55	66.23	8000
1779395100	66.03	-0.9	-1.34	66.03	66.03	66.03	24000
1779308700	66.93	0	0.00	66.93	66.93	66.93	0
1779222300	66.93	0	0.00	66.93	66.93	66.93	0
1779135900	66.93	0	0.00	66.93	66.93	66.93	0
1778876700	66.93	0	0.00	66.93	66.93	66.93	0
1778790300	66.93	0	0.00	66.93	66.93	66.93	0
1778703900	66.93	0	0.00	66.93	66.93	66.93	0
1778617500	66.93	0	0.00	66.93	66.93	66.93	0
1778531100	66.93	0	0.00	66.93	66.93	66.93	0
1778271900	66.93	0	0.00	66.93	66.93	66.93	0
1778185500	66.93	0	0.00	66.93	66.93	66.93	0
1778099100	66.93	0	0.00	66.93	66.93	66.93	0
1778012700	66.93	0	0.00	66.93	66.93	66.93	0
1777926300	66.93	0	0.00	66.93	66.93	66.93	0
1777580700	66.93	0	0.00	66.93	66.93	66.93	0
1777494300	66.93	0	0.00	66.93	66.93	66.93	0
1777407900	66.93	0	0.00	66.93	66.93	66.93	0
1777321500	66.93	0	0.00	66.93	66.93	66.93	0
1777062300	66.93	0	0.00	66.93	66.93	66.93	0
1776975900	66.93	0	0.00	66.93	66.93	66.93	0
1776889500	66.93	0	0.00	66.93	66.93	66.93	0
1776803100	66.93	0	0.00	66.93	66.93	66.93	0
1776716700	66.93	0	0.00	66.93	66.93	66.93	0
1776457500	66.93	0	0.00	66.93	66.93	66.93	0
1776371100	66.93	0	0.00	66.93	66.93	66.93	0
1776284700	66.93	0	0.00	66.93	66.93	66.93	0
1776198300	66.93	-0.84	-1.24	66.93	66.93	66.93	3000
1776060000	67.77	0	0.00	67.77	67.77	67.77	0
1775800800	67.77	0	0.00	67.77	67.77	67.77	0
1775714400	67.77	0	0.00	67.77	67.77	67.77	0
1775628000	67.77	0	0.00	67.77	67.77	67.77	0
1775541600	67.77	0	0.00	67.77	67.77	67.77	0
1775109600	67.77	0	0.00	67.77	67.77	67.77	0
1775023200	67.77	0	0.00	67.77	67.77	67.77	0
1774936800	67.77	0	0.00	67.77	67.77	67.77	0
1774850400	67.77	0	0.00	67.77	67.77	67.77	0
1774591200	67.77	0	0.00	67.77	67.77	67.77	0
1774504800	67.77	0	0.00	67.77	67.77	67.77	0
1774418400	67.77	0	0.00	67.77	67.77	67.77	0
1774332000	67.77	0	0.00	67.77	67.77	67.77	0
1774245600	67.77	0	0.00	67.77	67.77	67.77	0
1773986400	67.77	0	0.00	67.77	67.77	67.77	0
1773900000	67.77	0	0.00	67.77	67.77	67.77	0
1773813600	67.77	0	0.00	67.77	67.77	67.77	0
1773727200	67.77	0	0.00	67.77	67.77	67.77	0
1773640800	67.77	0	0.00	67.77	67.77	67.77	0
1773381600	67.77	0	0.00	67.77	67.77	67.77	0
1773295200	67.77	0	0.00	67.77	67.77	67.77	0
1773208800	67.77	0	0.00	67.77	67.77	67.77	0
1773122400	67.77	0	0.00	67.77	67.77	67.77	0
1773036000	67.77	0	0.00	67.77	67.77	67.77	0