1.25% until 02/28/2031【A2RYDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	92.478	0.02	0.02	92.838	92.845	92.478	56000
1780604700	92.455	0.3	0.33	92.456	92.456	92.455	2000
1780518300	92.15	-0.67	-0.72	92.568	93.05	92.15	82000
1780431900	92.818	0.47	0.51	92.844	92.844	92.818	5000
1780345500	92.35	-0.6	-0.64	92.535	92.615	92.35	18000
1780086300	92.945	-0.1	-0.11	93.156	93.2	92.945	10000
1779999900	93.047	0.22	0.23	93.039	93.047	93.03	12000
1779913500	92.829	-0.19	-0.20	93.137	93.137	92.829	43000
1779827100	93.018	-0.53	-0.57	93.018	93.018	93.018	2000
1779740700	93.55	1.05	1.14	93.55	93.55	93.55	9000
1779481500	92.499	-0.02	-0.02	92.788	92.942	92.495	77000
1779395100	92.517	0.43	0.47	92.401	92.517	92.193	47000
1779308700	92.085	0.16	0.17	92.312	92.312	92.085	18000
1779222300	91.925	-0.53	-0.57	92.481	92.55	91.925	30000
1779135900	92.452	0.08	0.08	92.402	92.452	92.402	21000
1778876700	92.377	0.13	0.14	92.433	92.472	92.363	19000
1778790300	92.247	0	0.00	92.247	92.247	92.247	0
1778703900	92.247	-0	-0.00	92.606	92.606	92.247	59000
1778617500	92.25	-0.24	-0.26	92.341	92.342	92.25	17000
1778531100	92.492	-0.1	-0.10	92.84	92.84	92.492	66000
1778271900	92.588	-0.05	-0.05	92.943	92.943	92.588	42000
1778185500	92.635	-0.22	-0.24	93.124	93.124	92.635	15000
1778099100	92.854	0.72	0.79	93.039	93.2	92.627	71000
1778012700	92.129	-0.15	-0.17	92.486	92.55	92.107	13000
1777926300	92.282	-0.26	-0.28	92.642	92.8	92.282	36000
1777580700	92.544	0.53	0.58	92.234	92.65	92.04	145000
1777494300	92.012	-0.49	-0.53	92.364	92.406	92.012	33000
1777407900	92.505	0.1	0.11	92.47	92.505	92.47	19000
1777321500	92.4	-0.24	-0.26	92.942	92.942	92.4	41000
1777062300	92.644	-0.1	-0.11	92.592	92.644	92.5	20000
1776975900	92.748	-0.26	-0.28	92.948	93.2	92.748	529000
1776889500	93.006	-0.12	-0.12	93.323	93.4	93.006	14000
1776803100	93.121	0.02	0.02	93.426	93.426	93.118	125000
1776716700	93.102	-0.31	-0.33	93.382	93.6	93.102	126000
1776457500	93.411	-0.06	-0.07	93.816	93.816	93.411	30000
1776371100	93.475	0.36	0.39	93.527	93.65	93.475	31000
1776284700	93.115	0.12	0.13	93.168	93.3	93.115	20000
1776198300	92.997	0.35	0.38	93.046	93.046	92.973	19000
1776111900	92.644	-0.25	-0.26	92.949	92.949	92.5	18000
1775852700	92.889	0.29	0.31	93.098	93.25	92.889	119000
1775766300	92.6	-0.15	-0.16	92.523	92.6	92.523	5000
1775679900	92.75	1.14	1.24	93.41	93.75	92.75	84000
1775593500	91.614	-0.79	-0.85	91.614	91.614	91.614	2000
1775161500	92.4	0.09	0.10	92.318	92.4	92.318	11000
1775075100	92.311	0.72	0.79	92.5	92.5	92.311	55000
1774988700	91.591	0.24	0.26	91.691	91.691	91.569	16000
1774902300	91.351	0.75	0.83	92.3	92.3	91.331	209000
1774646700	90.6	-0.59	-0.65	91.238	91.35	90.6	122000
1774560300	91.191	-1.06	-1.14	91.615	91.615	91.191	14000
1774473900	92.246	0.6	0.65	92.127	92.279	92.127	109000
1774387500	91.65	0.2	0.22	91.846	91.846	91.624	44000
1774301100	91.449	0.19	0.21	91.7	91.876	91.059	47000
1774041900	91.255	-0.47	-0.51	92.164	92.164	91.255	37000
1773955500	91.721	0.02	0.02	91.902	92.05	91.711	31000
1773869100	91.7	-0.52	-0.56	92.819	92.839	91.7	59000
1773782700	92.22	0.38	0.41	92.453	92.453	92.22	41000
1773696300	91.841	-0.46	-0.50	92.158	92.158	91.841	2000
1773437100	92.3	0.31	0.33	92.374	92.374	92.285	18000
1773350700	91.994	-0.91	-0.98	92.509	92.549	91.994	60000
1773264300	92.9	-0.11	-0.12	92.839	92.9	92.839	18000
1773177900	93.011	0.53	0.57	93.22	93.44	92.991	58000
1773091500	92.484	0.06	0.07	92.547	92.547	92.484	10000