1.25% until 02/28/2031【A2RYDP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	93.195	0.08	0.08	93.085	93.437	93.085	7000
1782764700	93.117	-0.09	-0.10	93.476	93.476	93.117	9000
1782505500	93.209	-0.1	-0.11	93.403	93.403	93.209	20000
1782419100	93.312	0.24	0.26	93.349	93.5	93.312	32000
1782332700	93.074	-0.07	-0.07	93.331	93.404	93.074	33000
1782246300	93.14	0.28	0.30	93.132	93.14	93.108	9000
1782159900	92.862	0.23	0.25	92.862	92.862	92.862	10000
1781900700	92.633	-0.2	-0.22	92.927	92.956	92.613	29000
1781814300	92.836	-0.22	-0.24	92.97	92.97	92.836	19000
1781727900	93.057	0.09	0.09	93.2	93.227	93.057	17000
1781641500	92.969	0.47	0.51	93.27	93.5	92.969	35000
1781555100	92.5	-0.28	-0.31	93.294	93.294	92.5	78000
1781295900	92.783	0.28	0.30	92.783	92.783	92.783	23000
1781209500	92.502	0.2	0.21	92.802	92.802	92.502	39000
1781123100	92.306	-0.23	-0.25	92.6	92.6	92.306	84000
1781036700	92.533	0.02	0.02	92.533	92.533	92.533	7000
1780950300	92.512	0.03	0.04	92.595	92.725	92.498	230000
1780691100	92.478	0.02	0.02	92.838	92.845	92.478	56000
1780604700	92.455	0.3	0.33	92.456	92.456	92.455	2000
1780518300	92.15	-0.67	-0.72	92.568	93.05	92.15	82000
1780431900	92.818	0.47	0.51	92.844	92.844	92.818	5000
1780345500	92.35	-0.6	-0.64	92.535	92.615	92.35	18000
1780086300	92.945	-0.1	-0.11	93.156	93.2	92.945	10000
1779999900	93.047	0.22	0.23	93.039	93.047	93.03	12000
1779913500	92.829	-0.19	-0.20	93.137	93.137	92.829	43000
1779827100	93.018	-0.53	-0.57	93.018	93.018	93.018	2000
1779740700	93.55	1.05	1.14	93.55	93.55	93.55	9000
1779481500	92.499	-0.02	-0.02	92.788	92.942	92.495	77000
1779395100	92.517	0.43	0.47	92.401	92.517	92.193	47000
1779308700	92.085	0.16	0.17	92.312	92.312	92.085	18000
1779222300	91.925	-0.53	-0.57	92.481	92.55	91.925	30000
1779135900	92.452	0.08	0.08	92.402	92.452	92.402	21000
1778876700	92.377	0.13	0.14	92.433	92.472	92.363	19000
1778790300	92.247	0	0.00	92.247	92.247	92.247	0
1778703900	92.247	-0	-0.00	92.606	92.606	92.247	59000
1778617500	92.25	-0.24	-0.26	92.341	92.342	92.25	17000
1778531100	92.492	-0.1	-0.10	92.84	92.84	92.492	66000
1778271900	92.588	-0.05	-0.05	92.943	92.943	92.588	42000
1778185500	92.635	-0.22	-0.24	93.124	93.124	92.635	15000
1778099100	92.854	0.72	0.79	93.039	93.2	92.627	71000
1778012700	92.129	-0.15	-0.17	92.486	92.55	92.107	13000
1777926300	92.282	-0.26	-0.28	92.642	92.8	92.282	36000
1777580700	92.544	0.53	0.58	92.234	92.65	92.04	145000
1777494300	92.012	-0.49	-0.53	92.364	92.406	92.012	33000
1777407900	92.505	0.1	0.11	92.47	92.505	92.47	19000
1777321500	92.4	-0.24	-0.26	92.942	92.942	92.4	41000
1777062300	92.644	-0.1	-0.11	92.592	92.644	92.5	20000
1776975900	92.748	-0.26	-0.28	92.948	93.2	92.748	529000
1776889500	93.006	-0.12	-0.12	93.323	93.4	93.006	14000
1776803100	93.121	0.02	0.02	93.426	93.426	93.118	125000
1776716700	93.102	-0.31	-0.33	93.382	93.6	93.102	126000
1776457500	93.411	-0.06	-0.07	93.816	93.816	93.411	30000
1776371100	93.475	0.36	0.39	93.527	93.65	93.475	31000
1776284700	93.115	0.12	0.13	93.168	93.3	93.115	20000
1776198300	92.997	0.35	0.38	93.046	93.046	92.973	19000
1776111900	92.644	-0.25	-0.26	92.949	92.949	92.5	18000
1775852700	92.889	0.29	0.31	93.098	93.25	92.889	119000
1775766300	92.6	-0.15	-0.16	92.523	92.6	92.523	5000
1775679900	92.75	1.14	1.24	93.41	93.75	92.75	84000
1775593500	91.614	-0.79	-0.85	91.614	91.614	91.614	2000
1775161500	92.4	0.09	0.10	92.318	92.4	92.318	11000
1775075100	92.311	0.72	0.79	92.5	92.5	92.311	55000