Republic of France【A2RYDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1737149220	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1737062820	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1736976420	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1736890020	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1736803620	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1736544420	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1736458020	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1736371620	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1736285220	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1736198820	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1735939620	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1735853220	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1735594020	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1735334820	64.828998	-1.02	-1.55	64.828998	64.828998	64.828998	3000
1734989220	65.848	0	0.00	65.848	65.848	65.848	0
1734730020	65.848	-3.26	-4.71	65.848	65.848	65.848	5000
1734643620	69.105	0	0.00	69.105	69.105	69.105	0
1734557220	69.105	0	0.00	69.105	69.105	69.105	0
1734470820	69.105	0	0.00	69.105	69.105	69.105	0
1734384420	69.105	0	0.00	69.105	69.105	69.105	0
1734125220	69.105	0	0.00	69.105	69.105	69.105	0
1734038820	69.105	0	0.00	69.105	69.105	69.105	0
1733952420	69.105	0	0.00	69.105	69.105	69.105	0
1733866020	69.105	0	0.00	69.105	69.105	69.105	0
1733779620	69.105	0	0.00	69.105	69.105	69.105	0
1733520420	69.105	0	0.00	69.105	69.105	69.105	0
1733434020	69.105	1.51	2.23	69.105	69.105	69.105	7000
1733347620	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1733261220	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1733174820	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732915620	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732829220	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732742820	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732656420	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732570020	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732310820	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732224420	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732138020	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732051620	67.599999	0.23	0.35	67.599999	67.599999	67.599999	100000
1731961560	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731702360	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731615960	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731529560	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731443160	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731356760	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731097560	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731011160	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730924760	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730838360	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730751960	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730492760	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730406360	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730319960	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730233560	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730147160	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1729887960	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1729801560	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1729715160	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1729628760	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1729542360	67.364999	-0.41	-0.60	67.364999	67.364999	67.364999	100000