1.375% until 26/06/2026【A2RYD9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	99.895	0	0.00	99.895	99.895	99.895	0
1783023900	99.895	0	0.00	99.895	99.895	99.895	0
1782937500	99.895	0	0.00	99.895	99.895	99.895	0
1782851100	99.895	0	0.00	99.895	99.895	99.895	0
1782764700	99.895	0	0.00	99.895	99.895	99.895	0
1782505500	99.895	0	0.00	99.895	99.895	99.895	0
1782419100	99.895	0	0.00	99.895	99.895	99.895	0
1782332700	99.895	0	0.00	99.895	99.895	99.895	0
1782246300	99.895	0	0.00	99.895	99.895	99.895	0
1782159900	99.895	0	0.00	99.895	99.895	99.895	0
1781900700	99.895	0	0.00	99.895	99.895	99.895	0
1781814300	99.895	0	0.00	99.895	99.895	99.895	0
1781727900	99.895	0	0.00	99.895	99.895	99.895	0
1781641500	99.895	0	0.00	99.895	99.895	99.895	0
1781555100	99.895	0	0.00	99.895	99.895	99.895	0
1781295900	99.895	0	0.00	99.895	99.895	99.895	0
1781209500	99.895	0	0.00	99.895	99.895	99.895	0
1781123100	99.895	0	0.00	99.895	99.895	99.895	0
1781036700	99.895	0	0.00	99.895	99.895	99.895	0
1780950300	99.895	0	0.00	99.895	99.895	99.895	0
1780691100	99.895	0	0.00	99.895	99.895	99.895	0
1780604700	99.895	0	0.00	99.895	99.895	99.895	0
1780518300	99.895	0	0.00	99.895	99.895	99.895	0
1780431900	99.895	0.89	0.90	99.895	99.895	99.895	5000
1780345500	99	-0.89	-0.89	99	99	99	10000
1780086300	99.89	0	0.00	99.89	99.89	99.89	0
1779999900	99.89	0	0.00	99.89	99.89	99.89	0
1779913500	99.89	0	0.00	99.89	99.89	99.89	0
1779827100	99.89	0	0.00	99.89	99.89	99.89	0
1779740700	99.89	0	0.00	99.89	99.89	99.89	0
1779481500	99.89	0	0.00	99.89	99.89	99.89	0
1779395100	99.89	0.29	0.29	99.646	99.89	99.646	155000
1779308700	99.6	0	0.00	99.6	99.6	99.6	0
1779222300	99.6	0	0.00	99.6	99.6	99.6	0
1779135900	99.6	0	0.00	99.6	99.6	99.6	0
1778876700	99.6	0	0.00	99.6	99.6	99.6	0
1778790300	99.6	0	0.00	99.6	99.6	99.6	0
1778703900	99.6	0	0.00	99.6	99.6	99.6	0
1778617500	99.6	0	0.00	99.6	99.6	99.6	0
1778531100	99.6	0	0.00	99.6	99.6	99.6	0
1778271900	99.6	0	0.00	99.6	99.6	99.6	0
1778185500	99.6	0	0.00	99.6	99.6	99.6	0
1778099100	99.6	0	0.00	99.6	99.6	99.6	0
1778012700	99.6	0	0.00	99.6	99.6	99.6	0
1777926300	99.6	-0.18	-0.18	99.715	99.715	99.6	200000
1777580700	99.784	0	0.00	99.784	99.784	99.784	0
1777494300	99.784	0	0.00	99.784	99.784	99.784	0
1777407900	99.784	-0.03	-0.03	99.784	99.784	99.784	15000
1777321500	99.812	0	0.00	99.812	99.812	99.812	0
1777062300	99.812	0	0.00	99.812	99.812	99.812	0
1776975900	99.812	0	0.00	99.812	99.812	99.812	0
1776889500	99.812	0	0.00	99.812	99.812	99.812	0
1776803100	99.812	0	0.00	99.812	99.812	99.812	0
1776716700	99.812	0	0.00	99.812	99.812	99.812	0
1776457500	99.812	0	0.00	99.812	99.812	99.812	0
1776371100	99.812	0	0.00	99.812	99.812	99.812	0
1776284700	99.812	0	0.00	99.812	99.812	99.812	0
1776198300	99.812	0	0.00	99.812	99.812	99.812	0
1776111900	99.812	0	0.00	99.812	99.812	99.812	0
1775852700	99.812	0	0.00	99.812	99.812	99.812	0
1775766300	99.812	0	0.00	99.812	99.812	99.812	0
1775679900	99.812	0	0.00	99.812	99.812	99.812	0
1775593500	99.812	0.12	0.12	99.701	99.812	99.701	31000