3.875% until12mar2029【A2RY3H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	102.733	0	0.00	102.733	102.733	102.733	0
1780604700	102.733	0	0.00	102.733	102.733	102.733	0
1780518300	102.733	0	0.00	102.733	102.733	102.733	0
1780431900	102.733	0	0.00	102.733	102.733	102.733	0
1780345500	102.733	0	0.00	102.733	102.733	102.733	0
1780086300	102.733	0	0.00	102.733	102.733	102.733	0
1779999900	102.733	0	0.00	102.733	102.733	102.733	0
1779913500	102.733	0	0.00	102.733	102.733	102.733	0
1779827100	102.733	0	0.00	102.733	102.733	102.733	0
1779740700	102.733	0	0.00	102.733	102.733	102.733	0
1779481500	102.733	0	0.00	102.733	102.733	102.733	0
1779395100	102.733	0	0.00	102.733	102.733	102.733	0
1779308700	102.733	0	0.00	102.733	102.733	102.733	0
1779222300	102.733	0	0.00	102.733	102.733	102.733	0
1779135900	102.733	0	0.00	102.733	102.733	102.733	0
1778876700	102.733	0	0.00	102.733	102.733	102.733	0
1778790300	102.733	0	0.00	102.733	102.733	102.733	0
1778703900	102.733	-0.13	-0.12	102.733	102.733	102.733	2000
1778617500	102.858	0	0.00	102.858	102.858	102.858	0
1778531100	102.858	0	0.00	102.858	102.858	102.858	0
1778271900	102.858	0	0.00	102.858	102.858	102.858	0
1778185500	102.858	0	0.00	102.858	102.858	102.858	0
1778099100	102.858	0	0.00	102.858	102.858	102.858	0
1778012700	102.858	0	0.00	102.858	102.858	102.858	0
1777926300	102.858	0	0.00	102.858	102.858	102.858	0
1777580700	102.858	0	0.00	102.858	102.858	102.858	0
1777494300	102.858	0	0.00	102.858	102.858	102.858	0
1777407900	102.858	0	0.00	102.858	102.858	102.858	0
1777321500	102.858	0	0.00	102.858	102.858	102.858	0
1777062300	102.858	-0.25	-0.24	102.858	102.858	102.858	3000
1776975900	103.108	0	0.00	103.108	103.108	103.108	0
1776889500	103.108	0	0.00	103.108	103.108	103.108	0
1776803100	103.108	0	0.00	103.108	103.108	103.108	0
1776716700	103.108	0	0.00	103.108	103.108	103.108	0
1776457500	103.108	0	0.00	103.108	103.108	103.108	0
1776371100	103.108	0	0.00	103.108	103.108	103.108	0
1776284700	103.108	0	0.00	103.108	103.108	103.108	0
1776198300	103.108	0	0.00	103.108	103.108	103.108	0
1776111900	103.108	0	0.00	103.108	103.108	103.108	0
1775852700	103.108	0	0.00	103.108	103.108	103.108	0
1775766300	103.108	-2.57	-2.43	103.108	103.108	103.108	1000
1775628000	105.676	0	0.00	105.676	105.676	105.676	0
1775541600	105.676	0	0.00	105.676	105.676	105.676	0
1775109600	105.676	0	0.00	105.676	105.676	105.676	0
1775023200	105.676	0	0.00	105.676	105.676	105.676	0
1774936800	105.676	0	0.00	105.676	105.676	105.676	0
1774850400	105.676	0	0.00	105.676	105.676	105.676	0
1774591200	105.676	0	0.00	105.676	105.676	105.676	0
1774504800	105.676	0	0.00	105.676	105.676	105.676	0
1774418400	105.676	0	0.00	105.676	105.676	105.676	0
1774332000	105.676	0	0.00	105.676	105.676	105.676	0
1774245600	105.676	0	0.00	105.676	105.676	105.676	0
1773986400	105.676	0	0.00	105.676	105.676	105.676	0
1773900000	105.676	0	0.00	105.676	105.676	105.676	0
1773813600	105.676	0	0.00	105.676	105.676	105.676	0
1773727200	105.676	0	0.00	105.676	105.676	105.676	0
1773640800	105.676	0	0.00	105.676	105.676	105.676	0
1773381600	105.676	0	0.00	105.676	105.676	105.676	0
1773295200	105.676	0	0.00	105.676	105.676	105.676	0
1773208800	105.676	0	0.00	105.676	105.676	105.676	0
1773122400	105.676	0	0.00	105.676	105.676	105.676	0
1773036000	105.676	0	0.00	105.676	105.676	105.676	0