0.5% 15sep2029【A2RXL7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	92.838	0	0.00	92.838	92.838	92.838	0
1781814300	92.838	0	0.00	92.838	92.838	92.838	0
1781727900	92.838	0	0.00	92.838	92.838	92.838	0
1781641500	92.838	0	0.00	92.838	92.838	92.838	0
1781555100	92.838	0	0.00	92.838	92.838	92.838	0
1781295900	92.838	0	0.00	92.838	92.838	92.838	0
1781209500	92.838	0	0.00	92.838	92.838	92.838	0
1781123100	92.838	0	0.00	92.838	92.838	92.838	0
1781036700	92.838	0	0.00	92.838	92.838	92.838	0
1780950300	92.838	0	0.00	92.838	92.838	92.838	0
1780691100	92.838	0	0.00	92.838	92.838	92.838	0
1780604700	92.838	0	0.00	92.838	92.838	92.838	0
1780518300	92.838	0	0.00	92.838	92.838	92.838	0
1780431900	92.838	0	0.00	92.838	92.838	92.838	0
1780345500	92.838	0	0.00	92.838	92.838	92.838	0
1780086300	92.838	0	0.00	92.838	92.838	92.838	0
1779999900	92.838	0	0.00	92.838	92.838	92.838	0
1779913500	92.838	0	0.00	92.838	92.838	92.838	0
1779827100	92.838	0	0.00	92.838	92.838	92.838	0
1779740700	92.838	0	0.00	92.838	92.838	92.838	0
1779481500	92.838	0	0.00	92.838	92.838	92.838	0
1779395100	92.838	0	0.00	92.838	92.838	92.838	0
1779308700	92.838	0	0.00	92.838	92.838	92.838	0
1779222300	92.838	0	0.00	92.838	92.838	92.838	0
1779135900	92.838	0	0.00	92.838	92.838	92.838	0
1778876700	92.838	0	0.00	92.838	92.838	92.838	0
1778790300	92.838	0	0.00	92.838	92.838	92.838	0
1778703900	92.838	0	0.00	92.838	92.838	92.838	0
1778617500	92.838	0	0.00	92.838	92.838	92.838	0
1778531100	92.838	0	0.00	92.838	92.838	92.838	0
1778271900	92.838	0	0.00	92.838	92.838	92.838	0
1778185500	92.838	0	0.00	92.838	92.838	92.838	0
1778099100	92.838	0	0.00	92.838	92.838	92.838	0
1778012700	92.838	0	0.00	92.838	92.838	92.838	0
1777926300	92.838	0	0.00	92.838	92.838	92.838	0
1777580700	92.838	0	0.00	92.838	92.838	92.838	0
1777494300	92.838	0	0.00	92.838	92.838	92.838	0
1777407900	92.838	0	0.00	92.838	92.838	92.838	0
1777321500	92.838	0	0.00	92.838	92.838	92.838	0
1777062300	92.838	0	0.00	92.838	92.838	92.838	0
1776975900	92.838	0	0.00	92.838	92.838	92.838	0
1776889500	92.838	0	0.00	92.838	92.838	92.838	0
1776803100	92.838	0	0.00	92.838	92.838	92.838	0
1776716700	92.838	0	0.00	92.838	92.838	92.838	0
1776457500	92.838	-1.16	-1.24	92.838	92.838	92.838	60000
1776319200	93.999	0	0.00	93.999	93.999	93.999	0
1776232800	93.999	0	0.00	93.999	93.999	93.999	0
1776146400	93.999	0	0.00	93.999	93.999	93.999	0
1776060000	93.999	0	0.00	93.999	93.999	93.999	0
1775800800	93.999	0	0.00	93.999	93.999	93.999	0
1775714400	93.999	0	0.00	93.999	93.999	93.999	0
1775628000	93.999	0	0.00	93.999	93.999	93.999	0
1775541600	93.999	0	0.00	93.999	93.999	93.999	0
1775109600	93.999	0	0.00	93.999	93.999	93.999	0
1775023200	93.999	0	0.00	93.999	93.999	93.999	0
1774936800	93.999	0	0.00	93.999	93.999	93.999	0
1774850400	93.999	0	0.00	93.999	93.999	93.999	0
1774591200	93.999	0	0.00	93.999	93.999	93.999	0
1774504800	93.999	0	0.00	93.999	93.999	93.999	0
1774418400	93.999	0	0.00	93.999	93.999	93.999	0
1774332000	93.999	0	0.00	93.999	93.999	93.999	0
1774245600	93.999	0	0.00	93.999	93.999	93.999	0